MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 357.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 840 | 3 | ||||||
9.4.1996 | 357.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 933 | 13 | ||||||
29.3.1996 | 324.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
27.3.1996 | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 324.00 | 0.00% | 3 888 | 12 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 421.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 408.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 2 328 | 6 | ||||||
26.1.1996 | 446.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 402.00 | 0.00% | 0 | 0 | 398.00 | -3.00% | 1 631 | 4 | ||||||
21.2.1996 | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
20.2.1996 | 420.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 6 592 | 16 | ||||||
16.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 776 | 2 | ||||||
15.2.1996 | 410.00 | 0.00% | 11 480 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 6 596 | 17 | ||||||
12.2.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 410.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +1.00% | 2 419 | 6 | ||||||
5.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 3 996 | 10 | ||||||
10.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 440.00 | 0.00% | 11 440 | 26 | ||||||||||
15.12.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 440.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 440.00 | 0.00% | 0 | 0 | 317.00 | -7.00% | 978 | 3 | ||||||
24.1.1996 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 495.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 4 776 | 12 | ||||||
19.1.1996 | 550.00 | 0.00% | 0 | 0 | 404.50 | +9.00% | 809 | 2 | ||||||
17.1.1996 | 506.00 | 0.00% | 0 | 0 | 362.00 | -3.00% | 1 810 | 5 | ||||||
16.1.1996 | 506.00 | 0.00% | 0 | 0 | 360.00 | -15.00% | 5 580 | 15 | ||||||
12.1.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 133.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
1.11.1996 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 159.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 159.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
22.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
21.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
20.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
19.12.1996 | 118.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.12.1996 | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
16.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 118.80 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
10.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
9.12.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
27.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
26.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
25.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
24.9.1996 | 146.41 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
23.9.1996 | 146.41 | 0.00% | 0 | 0 | 139.80 | -0.14% | 699 | 5 | ||||||
20.9.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 146.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
13.9.1996 | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 146.41 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 712 | 16 | ||||||
11.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
3.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
9.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
7.10.1996 | 133.00 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
23.10.1996 | 144.83 | 0.00% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
22.10.1996 | 144.83 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
18.10.1996 | 131.67 | 0.00% | 0 | 0 | -1.99% | 0 | 0 | |||||||
16.10.1996 | 119.70 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
15.10.1996 | 119.70 | 0.00% | 0 | 0 | -9.51% | 0 | 0 | |||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 430 | 4 | ||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 193.50 | 0.00% | 0 | 0 | 121.70 | -8.00% | 487 | 4 | ||||||
18.6.1996 | 193.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 325.00 | 0.00% | 0 | 0 | 291.70 | +1.00% | 1 750 | 6 | ||||||
20.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
17.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
16.5.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 2 800 | 10 | ||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 324.00 | 0.00% | 55 728 | 172 | 305.00 | -4.00% | 3 815 | 13 | ||||||
7.5.1996 | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 324.00 | 0.00% | 2 592 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
2.5.1996 | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 324.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 894 | 3 | ||||||
29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
26.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
22.4.1996 | 324.00 | 0.00% | 10 692 | 33 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 324.00 | 0.00% | 0 | 0 | 283.20 | -4.00% | 3 398 | 12 | ||||||
26.6.1996 | 174.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 174.15 | 0.00% | 0 | 0 | 110.10 | -4.00% | 551 | 5 | ||||||
24.6.1996 | 174.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 156.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 156.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 156.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 156.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
9.7.1996 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 114.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
16.7.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 102.86 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
25.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
22.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 92.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 92.58 | 0.00% | 0 | 0 | 103.50 | -4.00% | 311 | 3 | ||||||
7.8.1996 | 92.58 | 0.00% | 0 | 0 | 107.50 | -2.00% | 860 | 8 | ||||||
6.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 749.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 749.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 749.00 | 0.00% | 0 | 0 | 536.50 | -3.00% | 4 292 | 8 | ||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
28.7.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
25.8.1995 | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 494.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 575.00 | 0.00% | 6 900 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
7.6.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|