MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 380.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
11.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
10.10.1995 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 380.00 | 0.00% | 0 | 0 | 424.50 | 0.00% | 2 547 | 6 | ||||||
6.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 340.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
17.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 310.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 925 | 5 | ||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
13.11.1995 | 310.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
10.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 418.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 6 080 | 16 | ||||||
31.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.30 | -8.00% | 1 752 | 5 | ||||||
24.7.1995 | 494.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
16.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
11.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
25.8.1995 | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 404.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 404.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 575.00 | 0.00% | 6 900 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 641.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
1.6.1995 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 749.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 749.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 749.00 | 0.00% | 0 | 0 | 536.50 | -3.00% | 4 292 | 8 | ||||||
14.6.1995 | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
19.5.1994 | 530.00 | 0.00% | 530 | 1 | ||||||||||
8.9.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
10.5.1994 | 545.00 | 0.00% | 4 360 | 8 | ||||||||||
3.5.1994 | 545.00 | 0.00% | 1 090 | 2 | ||||||||||
7.4.1994 | 510.00 | 0.00% | 9 690 | 19 | ||||||||||
22.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.3.1995 | 509.00 | 0.00% | 11 707 | 23 | ||||||||||
19.5.1995 | 480.00 | 0.00% | 5 760 | 12 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||||
3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
1.4.1996 | 325.00 | +0.30% | 3 250 | 10 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 325.00 | +0.30% | 5 850 | 18 | 290.50 | -5.00% | 4 067 | 14 | ||||||
8.2.1996 | 410.00 | +0.49% | 4 920 | 12 | 384.00 | -1.00% | 3 072 | 8 | ||||||
18.2.1997 | 150.00 | +0.78% | 15 450 | 103 | +4.16% | 0 | ||||||||
8.6.1995 | 650.00 | +1.40% | 29 250 | 45 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
18.3.1996 | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||||
27.2.1997 | 149.58 | +1.89% | 29 916 | 200 | +2.25% | 0 | ||||||||
7.3.1997 | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
19.2.1996 | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
30.1.1997 | 148.00 | +3.26% | 59 200 | 400 | 140.00 | 2 520 | 18 | |||||||
8.9.1995 | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 130.00 | +4.00% | 1 040 | 8 | +3.00% | 0 | ||||||||
11.1.1996 | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||||
26.5.1997 | 207.00 | +4.55% | 0 | 0 | +0.94% | 0 | ||||||||
28.5.1997 | 227.00 | +4.60% | 0 | 0 | 142.50 | -0.20% | 570 | 4 | ||||||
30.5.1997 | 249.00 | +4.62% | 0 | 0 | +9.47% | 0 | ||||||||
7.4.1997 | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
27.5.1997 | 217.00 | +4.83% | 0 | 0 | +6.75% | 0 | ||||||||
29.5.1997 | 238.00 | +4.84% | 0 | 0 | 142.50 | 0.00% | 285 | 2 | ||||||
12.6.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 749.00 | +4.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
29.8.1995 | 404.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 825.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||||
23.5.1997 | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||||
22.5.1997 | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
21.5.1997 | 179.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 171.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 162.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 155.15 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
15.5.1997 | 147.77 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
14.5.1997 | 140.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
13.5.1997 | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||||
12.5.1997 | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
1.4.1997 | 143.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 148.83 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
7.5.1997 | 115.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 136.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 112.45 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
29.1.1997 | 143.32 | +4.99% | 0 | 0 | -2.91% | 0 | ||||||||
28.1.1997 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 156.45 | +5.00% | 0 | 0 | +2.46% | 0 | ||||||||
14.2.1997 | 141.75 | +5.00% | 1 134 | 8 | 0 | 0 | ||||||||
18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
12.3.1997 | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||||
9.5.1997 | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1995 | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
18.1.1996 | 550.00 | +8.69% | 12 100 | 22 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 447.00 | +9.82% | 9 834 | 22 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 491.00 | +9.84% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
21.10.1996 | 144.83 | +9.99% | 2 317 | 16 | 131.00 | 0.00% | 1 834 | 14 | ||||||
17.10.1996 | 131.67 | +10.00% | 1 448 | 11 | -0.99% | 0 | 0 | |||||||
14.11.1996 | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
5.12.1996 | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
15.8.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 133.10 | +10.00% | 2 529 | 19 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
15.1.1996 | 506.00 | +10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
23.10.1995 | 418.00 | +10.00% | 0 | 0 | ||||||||||
16.11.1995 | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
3.3.1994 | 565.00 | +35.00% | 1 695 | 3 | ||||||||||
26.4.1994 | 560.00 | +71.00% | 560 | 1 | ||||||||||
13.12.1994 | 321.00 | +158.00% | 321 | 1 | ||||||||||
24.3.1994 | 570.00 | +288.00% | 7 410 | 13 | ||||||||||
16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
15.2.1994 | 650.00 | +317.00% | 4 550 | 7 | ||||||||||
15.11.1994 | 350.00 | +416.00% | 700 | 2 | ||||||||||
18.5.1995 | 480.00 | +434.00% | 9 600 | 20 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 420.00 | +447.00% | 12 180 | 29 | ||||||||||
11.1.1995 | 375.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 325.00 | +483.00% | 0 | 0 | ||||||||||
13.1.1995 | 412.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 432.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 432.00 | +485.00% | 1 728 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 669.00 | +485.00% | 5 352 | 8 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 583.00 | +485.00% | 15 158 | 26 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 560.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 582.00 | +486.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
17.1.1995 | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 387.00 | +487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1994 | 301.00 | +487.00% | 0 | 0 | ||||||||||
13.3.1995 | 365.00 | +488.00% | 2 190 | 6 | ||||||||||
31.3.1995 | 558.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 557.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 556.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 642.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 406.00 | +490.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 641.00 | +490.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 534.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 555.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 639.00 | +492.00% | 11 502 | 18 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
14.2.1995 | 426.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
20.4.1995 | 638.00 | +493.00% | 26 796 | 42 | -3.00% | 0 | 0 | |||||||
22.3.1995 | 510.00 | +493.00% | 0 | 0 | ||||||||||
24.3.1995 | 509.00 | +494.00% | 1 018 | 2 | ||||||||||
15.3.1995 | 402.00 | +496.00% | 2 010 | 5 | ||||||||||
21.3.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
24.5.1995 | 529.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
10.1.1995 | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 316.00 | +498.00% | 0 | 0 | ||||||||||
29.5.1995 | 611.00 | +498.00% | 0 | 0 | 395.50 | -2.00% | 1 978 | 5 | ||||||
|