MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 408.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 2 328 | 6 | ||||||
5.2.1996 | 408.00 | -3.08% | 8 160 | 20 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 776 | 2 | ||||||
15.2.1996 | 410.00 | 0.00% | 11 480 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 6 596 | 17 | ||||||
12.2.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
12.4.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 322.00 | -9.80% | 5 152 | 16 | 280.00 | 0.00% | 1 120 | 4 | ||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 324.00 | 0.00% | 2 592 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||||
22.4.1996 | 324.00 | 0.00% | 10 692 | 33 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
5.6.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 141.07 | -9.99% | 1 270 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 174.15 | -10.00% | 3 483 | 20 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
26.8.1996 | 133.10 | +10.00% | 2 529 | 19 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 102.86 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
25.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
22.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 114.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
16.7.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 114.28 | -9.99% | 457 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 432.00 | +485.00% | 1 728 | 4 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 432.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 412.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 375.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 669.00 | +485.00% | 5 352 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 385.00 | -493.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 405.00 | -402.00% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 639.00 | +492.00% | 11 502 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 480.00 | 0.00% | 5 760 | 12 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 480.00 | +434.00% | 9 600 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 529.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 494.00 | -500.00% | 8 398 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 520.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 575.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 642.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 583.00 | +485.00% | 15 158 | 26 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 556.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||||
4.4.1995 | 557.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 558.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 532.00 | -500.00% | 22 344 | 42 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 560.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 534.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 426.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1997 | 100.20 | +0.04% | 100 | 1 | ||||||||||
20.11.1997 | +0.05% | 0 | ||||||||||||
24.9.1996 | 146.41 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
6.10.1997 | +0.23% | 0 | ||||||||||||
27.10.1997 | +0.25% | 0 | ||||||||||||
24.10.1997 | +0.32% | 0 | ||||||||||||
13.11.1997 | +0.35% | 0 | ||||||||||||
4.12.1997 | 100.10 | +0.42% | 2 209 | 22 | ||||||||||
18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
5.9.1997 | +0.50% | 0 | ||||||||||||
22.10.1996 | 144.83 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
31.1.1997 | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
4.3.1997 | 149.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
24.3.1997 | 143.69 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
26.5.1997 | 207.00 | +4.55% | 0 | 0 | +0.94% | 0 | ||||||||
30.8.1996 | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 324.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 894 | 3 | ||||||
21.5.1996 | 325.00 | 0.00% | 0 | 0 | 291.70 | +1.00% | 1 750 | 6 | ||||||
7.5.1996 | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
9.2.1996 | 410.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 282.20 | +1.00% | 2 540 | 9 | ||||||
25.8.1995 | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +1.00% | 2 419 | 6 | ||||||
23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
23.5.1995 | 504.00 | +500.00% | 0 | 0 | 381.50 | +1.00% | 5 386 | 14 | ||||||
4.9.1997 | 100.00 | +1.01% | 400 | 4 | ||||||||||
3.3.1997 | 149.00 | -0.38% | 47 084 | 316 | +1.40% | 0 | ||||||||
15.12.1997 | 101.50 | +1.56% | 1 351 | 13 | ||||||||||
4.10.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 404.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 618.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
22.8.1996 | 121.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||||
27.2.1997 | 149.58 | +1.89% | 29 916 | 200 | +2.25% | 0 | ||||||||
17.12.1997 | 105.00 | +2.41% | 1 161 | 11 | ||||||||||
24.11.1997 | 100.00 | +2.46% | 1 402 | 14 | ||||||||||
5.3.1997 | 156.45 | +5.00% | 0 | 0 | +2.46% | 0 | ||||||||
10.10.1997 | +2.90% | 0 | ||||||||||||
24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
13.9.1996 | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1997 | 130.00 | +4.00% | 1 040 | 8 | +3.00% | 0 | ||||||||
20.2.1996 | 420.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 6 592 | 16 | ||||||
19.2.1996 | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
18.1.1996 | 550.00 | +8.69% | 12 100 | 22 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 447.00 | +9.82% | 9 834 | 22 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
2.2.1995 | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
9.2.1995 | 387.00 | +487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 406.00 | +490.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1997 | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||||
5.6.1997 | +3.21% | 0 | ||||||||||||
11.12.1997 | 105.00 | +3.24% | 6 175 | 60 | ||||||||||
3.6.1997 | +3.41% | 0 | ||||||||||||
3.10.1997 | +3.54% | 0 | ||||||||||||
20.3.1997 | 159.21 | -4.99% | 0 | 0 | +3.54% | 0 | ||||||||
10.3.1997 | 160.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
20.9.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
23.1.1996 | 495.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 4 776 | 12 | ||||||
2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||||
26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
15.5.1995 | 0 | 0 | 420.00 | +4.00% | 4 182 | 10 | ||||||||
18.2.1997 | 150.00 | +0.78% | 15 450 | 103 | +4.16% | 0 | ||||||||
19.12.1996 | 118.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.4.1997 | 110.29 | -4.99% | 3 309 | 30 | +4.34% | 0 | ||||||||
25.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
22.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
9.1.1997 | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||||
16.5.1997 | 155.15 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
26.11.1997 | 100.20 | +4.92% | 301 | 3 | ||||||||||
|