MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	106.92	0.00%	0	0		+10.00%	0
30.12.1996	106.92	-10.00%	0	0		0.00%	0
9.1.1997	107.10	0.00%	107	1		+4.76%	0
8.1.1997	107.10	0.00%	0	0	126.00	-4.54%	504	4
7.1.1997	107.10	0.00%	107	1		0.00%	0
6.1.1997	107.10	+0.16%	321	3		0.00%	0
4.12.1996	108.00	0.00%	0	0		0.00%	0
3.12.1996	108.00	0.00%	0	0		0.00%	0
2.12.1996	108.00	-10.00%	0	0		0.00%	0
21.8.1996	110.00	0.00%	0	0	110.00	-2.00%	430	4
20.8.1996	110.00	0.00%	0	0		0.00%	0	0
19.8.1996	110.00	0.00%	0	0		0.00%	0	0
16.8.1996	110.00	0.00%	0	0		0.00%	0	0
15.8.1996	110.00	+10.00%	0	0		0.00%	0	0
29.4.1997	110.29	-4.99%	3 309	30		+4.34%	0
30.4.1997	110.29	0.00%	0	0		0.00%	0
2.5.1997	110.29	0.00%	0	0		0.00%	0
5.5.1997	110.29	0.00%	0	0		0.00%	0
6.5.1997	110.29	0.00%	0	0		0.00%	0
10.1.1997	112.45	+4.99%	0	0		+6.06%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›