MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	669.00	+485.00%	5 352	8		0.00%	0	0
10.7.1995	668.00	0.00%	0	0		0.00%	0	0
4.7.1995	668.00	-4.97%	0	0		-10.00%	0	0
8.6.1995	650.00	+1.40%	29 250	45		+5.00%	0	0
15.2.1994	650.00	+317.00%	4 550	7
12.6.1995	648.00	+4.85%	0	0		0.00%	0	0
22.2.1994	644.00	-993.00%	0	0
11.4.1995	642.00	+490.00%	0	0		0.00%	0	0
7.6.1995	641.00	0.00%	0	0		0.00%	0	0
6.6.1995	641.00	0.00%	0	0		0.00%	0	0
5.6.1995	641.00	0.00%	0	0		+5.00%	0	0
2.6.1995	641.00	0.00%	0	0	418.00	-5.00%	1 672	4
1.6.1995	641.00	0.00%	0	0		-2.00%	0	0
30.5.1995	641.00	+490.00%	0	0		+9.00%	0	0
13.4.1995	641.00	-489.00%	5 128	8		+10.00%	0	0
18.4.1995	639.00	+492.00%	11 502	18		0.00%	0	0
20.4.1995	638.00	+493.00%	26 796	42		-3.00%	0	0
27.4.1995	636.00	-493.00%	0	0		-1.00%	0	0
11.7.1995	635.00	-4.94%	0	0		-10.00%	0	0
10.2.1994	630.00	+994.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›