MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
| 25.11.1994 | 317.00 | -480.00% | 634 | 2 | ||||||||||
| 7.3.1997 | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
| 29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
| 15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 15.11.1994 | 350.00 | +416.00% | 700 | 2 | ||||||||||
| 27.10.1994 | 371.00 | -487.00% | 742 | 2 | ||||||||||
| 3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| 23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
| 25.8.1994 | 440.00 | -222.00% | 880 | 2 | ||||||||||
| 17.1.1995 | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 310.00 | -342.00% | 930 | 3 | ||||||||||
| 22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
| 24.3.1995 | 509.00 | +494.00% | 1 018 | 2 | ||||||||||
| 23.1.1997 | 130.00 | +4.00% | 1 040 | 8 | +3.00% | 0 | ||||||||
| 3.2.1994 | 521.00 | -954.00% | 1 042 | 2 | ||||||||||
| 14.10.1996 | 119.70 | -10.00% | 1 077 | 9 | -0.20% | 0 | 0 | |||||||
| ||||||||||||||
