MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1999 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 19.10.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 11.5.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 26.3.1998 | 95.00 | -2.56% | 190 | 2 | ||||||||||
| 20.1.1998 | 102.50 | -2.38% | 205 | 2 | ||||||||||
| 12.1.1998 | 100.00 | -4.76% | 200 | 2 | ||||||||||
| 12.11.1997 | 99.80 | -7.00% | 200 | 2 | ||||||||||
| 10.11.1997 | 101.00 | +9.78% | 202 | 2 | ||||||||||
| 8.10.1997 | 90.30 | -4.89% | 181 | 2 | ||||||||||
| 30.7.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 29.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
| 29.5.1997 | 238.00 | +4.84% | 0 | 0 | 142.50 | 0.00% | 285 | 2 | ||||||
| 22.5.1997 | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
| 15.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
| 4.9.1996 | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| 3.5.1996 | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
| 29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
| 23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
| 21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
| ||||||||||||||
