MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	495.00	0.00%	0	0		+10.00%	0	0
15.12.1995	440.00	0.00%	0	0		+10.00%	0	0
22.9.1995	380.00	0.00%	0	0		+10.00%	0	0
31.8.1995	404.00	0.00%	0	0		+10.00%	0	0
23.8.1995	385.00	0.00%	770	2		+10.00%	0	0
22.8.1995	385.00	0.00%	0	0		+10.00%	0	0
15.6.1995	714.00	+5.00%	0	0		+10.00%	0	0
25.5.1995	555.00	+491.00%	0	0		+10.00%	0	0
13.4.1995	641.00	-489.00%	5 128	8		+10.00%	0	0
12.4.1995	674.00	+498.00%	3 370	5		+10.00%	0	0
7.10.1999					33.20	+9.93%	0	0
13.1.2000					26.60	+9.91%	0	0
1.10.1999					23.30	+9.90%	0	0
4.5.1998					0.00	+9.90%	0	0
29.4.1998					0.00	+9.90%	0	0
19.8.1997						+9.87%	0
30.9.1999					21.20	+9.84%	0	0
6.10.1999					30.20	+9.81%	0	0
28.4.1998					101.00	+9.78%	404	4
10.11.1997					101.00	+9.78%	202	2
‹‹ First 60     ‹ Previous 20 Next 20 ›