MRAZÍRNY VIŠŇOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||||
| 8.3.1994 | 621.00 | +991.00% | 8 694 | 14 | ||||||||||
| 28.4.1995 | 605.00 | -487.00% | 8 470 | 14 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
| 5.5.1995 | 494.00 | -500.00% | 8 398 | 17 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 412.00 | -440.00% | 8 240 | 20 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 408.00 | -3.08% | 8 160 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| 24.3.1994 | 570.00 | +288.00% | 7 410 | 13 | ||||||||||
| 14.7.1995 | 575.00 | 0.00% | 6 900 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 402.00 | -9.86% | 6 834 | 17 | 437.00 | -4.00% | 2 515 | 6 | ||||||
| 18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||||
| 17.3.1995 | 441.00 | +500.00% | 6 615 | 15 | ||||||||||
| 27.6.1996 | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||||
| 12.4.1994 | 617.00 | +998.00% | 6 170 | 10 | ||||||||||
| 13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
