MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 302.00 | -473.00% | 3 020 | 10 | ||||||||||
| 1.9.1994 | 420.00 | -454.00% | 4 200 | 10 | ||||||||||
| 30.1.1995 | 412.00 | -440.00% | 8 240 | 20 | -1.00% | 0 | 0 | |||||||
| 8.2.1995 | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||||
| 6.2.1995 | 405.00 | -402.00% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 460.00 | -356.00% | 1 840 | 4 | ||||||||||
| 5.1.1995 | 310.00 | -342.00% | 930 | 3 | ||||||||||
| 24.2.1994 | 625.00 | -295.00% | 12 500 | 20 | ||||||||||
| 12.5.1994 | 530.00 | -275.00% | 15 900 | 30 | ||||||||||
| 28.4.1994 | 545.00 | -267.00% | 4 360 | 8 | ||||||||||
| 3.10.1994 | 390.00 | -250.00% | 1 560 | 4 | ||||||||||
| 3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
| 25.8.1994 | 440.00 | -222.00% | 880 | 2 | ||||||||||
| 22.8.1994 | 450.00 | -217.00% | 4 500 | 10 | ||||||||||
| 30.12.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 119.70 | -10.00% | 1 077 | 9 | -0.20% | 0 | 0 | |||||||
| 20.6.1996 | 174.15 | -10.00% | 3 483 | 20 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| ||||||||||||||
