MS FOND (PIAS), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 638.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 638.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 638.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 638.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 638.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 638.00 | -4.06% | 6 380 | 10 | ||||||||||
18.12.1998 | 665.00 | -5.00% | 0 | 0 | ||||||||||
17.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 700.00 | +0.54% | 8 400 | 12 | ||||||||||
14.12.1998 | 696.20 | +4.99% | 0 | 0 | ||||||||||
11.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 663.10 | 0.00% | 0 | 0 | ||||||||||
|