MS FOND (PIAS), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1996 | 1 086.00 | +9.91% | 0 | 0 | ||||||||||
27.12.1996 | 988.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1996 | 988.00 | +9.89% | 0 | 0 | ||||||||||
20.12.1996 | 899.00 | 0.00% | 0 | 0 | ||||||||||
19.12.1996 | 899.00 | +9.90% | 0 | 0 | ||||||||||
18.12.1996 | 818.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1996 | 818.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1996 | 818.00 | +9.94% | 0 | 0 | ||||||||||
13.12.1996 | 744.00 | 0.00% | 0 | 0 | ||||||||||
12.12.1996 | 744.00 | +9.89% | 0 | 0 | ||||||||||
11.12.1996 | 677.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1996 | 677.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 677.00 | +9.90% | 0 | 0 | ||||||||||
6.12.1996 | 616.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 616.00 | +10.00% | 0 | 0 | ||||||||||
4.12.1996 | 560.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 560.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 560.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 560.00 | 0.00% | 0 | 0 | ||||||||||
|