MS FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997	576.00	0.00%	0	0
10.6.1997	576.00	-4.15%	23 040	40
9.6.1997	601.00	-4.90%	0	0
6.6.1997	632.00	-4.96%	0	0
5.6.1997	665.00	-5.00%	0	0
4.6.1997	700.00	0.00%	0	0
3.6.1997	700.00	-1.82%	35 000	50
2.6.1997	713.00	0.00%	0	0
30.5.1997	713.00	0.00%	0	0
29.5.1997	713.00	0.00%	0	0
28.5.1997	713.00	0.00%	0	0
27.5.1997	713.00	-4.93%	3 565	5
26.5.1997	750.00	0.00%	0	0
23.5.1997	750.00	0.00%	0	0
22.5.1997	750.00	+3.59%	6 000	8
21.5.1997	724.00	0.00%	0	0
20.5.1997	724.00	0.00%	0	0
19.5.1997	724.00	+4.92%	29 684	41
16.5.1997	690.00	0.00%	0	0
15.5.1997	690.00	0.00%	1 380	2
14.5.1997	690.00	-3.49%	26 910	39
13.5.1997	715.00	0.00%	0	0
12.5.1997	715.00	0.00%	0	0
9.5.1997	715.00	0.00%	0	0
7.5.1997	715.00	0.00%	0	0
6.5.1997	715.00	0.00%	0	0
5.5.1997	715.00	0.00%	0	0
2.5.1997	715.00	0.00%	0	0
30.4.1997	715.00	0.00%	0	0
29.4.1997	715.00	0.00%	0	0
28.4.1997	715.00	0.00%	0	0
25.4.1997	715.00	0.00%	0	0
24.4.1997	715.00	0.00%	0	0
23.4.1997	715.00	0.00%	0	0
22.4.1997	715.00	0.00%	0	0
21.4.1997	715.00	0.00%	0	0
18.4.1997	715.00	-4.92%	7 150	10
17.4.1997	752.00	0.00%	0	0
16.4.1997	752.00	0.00%	0	0
15.4.1997	752.00	0.00%	0	0
14.4.1997	752.00	+2.59%	7 520	10
11.4.1997	733.00	0.00%	0	0
10.4.1997	733.00	0.00%	0	0
9.4.1997	733.00	0.00%	0	0
8.4.1997	733.00	0.00%	0	0
7.4.1997	733.00	0.00%	0	0
4.4.1997	733.00	0.00%	0	0
3.4.1997	733.00	0.00%	0	0
2.4.1997	733.00	0.00%	0	0
1.4.1997	733.00	-4.92%	3 665	5
28.3.1997	771.00	+4.89%	0	0
27.3.1997	735.00	+5.00%	5 145	7
26.3.1997	700.00	0.00%	0	0
25.3.1997	700.00	0.00%	0	0
24.3.1997	700.00	+0.86%	21 000	30
21.3.1997	694.00	0.00%	0	0
20.3.1997	694.00	0.00%	0	0
19.3.1997	694.00	0.00%	0	0
18.3.1997	694.00	0.00%	0	0
17.3.1997	694.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›