MS FOND (PIAS), Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	750.00	0.00%	0	0
15.11.1996	750.00	0.00%	0	0
14.11.1996	750.00	0.00%	0	0
13.11.1996	750.00	0.00%	0	0
12.11.1996	750.00	0.00%	0	0
11.11.1996	750.00	0.00%	6 000	8
8.11.1996	750.00	0.00%	0	0
7.11.1996	750.00	0.00%	750	1
6.11.1996	750.00	0.00%	0	0
5.11.1996	750.00	0.00%	0	0
4.11.1996	750.00	0.00%	0	0
1.11.1996	750.00	0.00%	0	0
31.10.1996	750.00	0.00%	8 250	11
30.10.1996	750.00	0.00%	0	0
29.10.1996	750.00	0.00%	0	0
25.10.1996	750.00	0.00%	0	0
24.10.1996	750.00	0.00%	0	0
23.10.1996	750.00	0.00%	0	0
22.10.1996	750.00	0.00%	0	0
21.10.1996	750.00	0.00%	0	0
18.10.1996	750.00	0.00%	0	0
17.10.1996	750.00	0.00%	0	0
16.10.1996	750.00	0.00%	0	0
15.10.1996	750.00	0.00%	0	0
14.10.1996	750.00	0.00%	0	0
11.10.1996	750.00	0.00%	0	0
10.10.1996	750.00	0.00%	0	0
9.10.1996	750.00	0.00%	0	0
8.10.1996	750.00	0.00%	0	0
7.10.1996	750.00	0.00%	0	0
4.10.1996	750.00	0.00%	0	0
3.10.1996	750.00	+6.68%	15 000	20
5.6.1996	793.00	0.00%	0	0
4.6.1996	793.00	0.00%	0	0
3.6.1996	793.00	-9.98%	18 239	23
7.8.1996	810.00	0.00%	0	0
6.8.1996	810.00	0.00%	0	0
5.8.1996	810.00	-9.89%	0	0
6.6.1994	811.00	+989.00%	0	0
18.12.1996	818.00	0.00%	0	0
17.12.1996	818.00	0.00%	0	0
16.12.1996	818.00	+9.94%	0	0
31.5.1994	819.00	-1 000.00%	39 312	48
12.6.1996	820.00	0.00%	0	0
11.6.1996	820.00	0.00%	0	0
10.6.1996	820.00	0.00%	5 740	7
7.6.1996	820.00	0.00%	0	0
6.6.1996	820.00	+3.40%	22 140	27
19.6.1996	850.00	0.00%	0	0
18.6.1996	850.00	0.00%	0	0
17.6.1996	850.00	0.00%	0	0
14.6.1996	850.00	0.00%	0	0
13.6.1996	850.00	+3.65%	21 250	25
5.5.1995	853.00	-490.00%	20 472	24
3.7.1996	855.00	0.00%	0	0
2.7.1996	855.00	0.00%	0	0
1.7.1996	855.00	0.00%	0	0
28.6.1996	855.00	0.00%	0	0
27.6.1996	855.00	0.00%	0	0
26.6.1996	855.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›