MS FOND (PIAS), Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	617.00	0.00%	0	0
11.8.1997	617.00	0.00%	0	0
8.8.1997	617.00	+4.93%	15 425	25
30.7.1997	618.00	+4.92%	0	0
10.9.1997	619.00	0.00%	0	0
9.9.1997	619.00	0.00%	0	0
8.9.1997	619.00	0.00%	0	0
5.9.1997	619.00	0.00%	0	0
4.9.1997	619.00	0.00%	0	0
3.9.1997	619.00	0.00%	0	0
2.9.1997	619.00	0.00%	0	0
1.9.1997	619.00	0.00%	0	0
29.8.1997	619.00	0.00%	0	0
28.8.1997	619.00	0.00%	0	0
27.8.1997	619.00	+4.91%	0	0
6.6.1997	632.00	-4.96%	0	0
15.12.1997	640.00	0.00%	0	0
12.12.1997	640.00	-0.77%	6 400	10
11.12.1997	645.00	0.00%	0	0
10.12.1997	645.00	0.00%	0	0
9.12.1997	645.00	0.00%	0	0
8.12.1997	645.00	0.00%	0	0
5.12.1997	645.00	0.00%	0	0
4.12.1997	645.00	0.00%	0	0
3.12.1997	645.00	0.00%	0	0
2.12.1997	645.00	0.00%	0	0
1.12.1997	645.00	0.00%	0	0
28.11.1997	645.00	-4.44%	6 450	10
15.8.1997	647.00	0.00%	0	0
14.8.1997	647.00	0.00%	0	0
13.8.1997	647.00	+4.86%	0	0
11.9.1997	649.00	+4.84%	0	0
18.12.1997	650.00	0.00%	13 000	20
17.12.1997	650.00	0.00%	0	0
16.12.1997	650.00	+1.56%	13 000	20
19.12.1997	655.00	+0.76%	26 200	40
22.12.1997	660.00	+0.76%	26 400	40
23.12.1997	665.00	+0.75%	26 600	40
5.6.1997	665.00	-5.00%	0	0
23.9.1997	666.00	0.00%	0	0
22.9.1997	666.00	-1.91%	6 660	10
30.9.1997	675.00	0.00%	0	0
29.9.1997	675.00	0.00%	0	0
26.9.1997	675.00	0.00%	0	0
25.9.1997	675.00	0.00%	0	0
24.9.1997	675.00	+1.35%	13 500	20
22.11.1996	675.00	0.00%	0	0
21.11.1996	675.00	-10.00%	0	0
11.12.1996	677.00	0.00%	0	0
10.12.1996	677.00	0.00%	0	0
9.12.1996	677.00	+9.90%	0	0
19.9.1997	679.00	-4.90%	2 037	3
12.9.1997	681.00	+4.93%	0	0
16.5.1997	690.00	0.00%	0	0
15.5.1997	690.00	0.00%	1 380	2
14.5.1997	690.00	-3.49%	26 910	39
21.3.1997	694.00	0.00%	0	0
20.3.1997	694.00	0.00%	0	0
19.3.1997	694.00	0.00%	0	0
18.3.1997	694.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›