MS FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	677.00	+9.90%	0	0
12.12.1996	744.00	+9.89%	0	0
23.12.1996	988.00	+9.89%	0	0
11.1.1996	1 035.00	+9.52%	38 295	37
7.3.1996	1 080.00	+9.09%	1 080	1
3.10.1996	750.00	+6.68%	15 000	20
4.7.1996	900.00	+5.26%	3 600	4
30.10.1995	1 000.00	+5.26%	1 000	1
30.11.1995	1 050.00	+5.21%	3 150	3
13.9.1995	945.00	+5.00%	14 175	15
27.3.1997	735.00	+5.00%	5 145	7
29.7.1997	589.00	+4.99%	0	0
29.12.1997	698.00	+4.96%	27 920	40
12.9.1997	681.00	+4.93%	0	0
8.8.1997	617.00	+4.93%	15 425	25
19.5.1997	724.00	+4.92%	29 684	41
30.7.1997	618.00	+4.92%	0	0
27.8.1997	619.00	+4.91%	0	0
28.3.1997	771.00	+4.89%	0	0
11.9.1995	900.00	+4.89%	5 400	6
13.8.1997	647.00	+4.86%	0	0
28.7.1997	561.00	+4.85%	0	0
15.9.1997	714.00	+4.84%	14 280	20
11.9.1997	649.00	+4.84%	0	0
30.12.1997	730.00	+4.58%	73 000	100
23.8.1995	940.00	+4.21%	3 760	4
11.4.1996	1 030.00	+4.04%	2 060	2
13.6.1996	850.00	+3.65%	21 250	25
22.5.1997	750.00	+3.59%	6 000	8
6.6.1996	820.00	+3.40%	22 140	27
31.7.1995	949.00	+3.15%	14 235	15
11.7.1995	930.00	+2.76%	7 440	8
14.4.1997	752.00	+2.59%	7 520	10
18.1.1996	1 060.00	+2.41%	39 220	37
25.6.1997	535.00	+2.09%	7 490	14
25.1.1996	1 080.00	+1.88%	5 400	5
1.2.1996	1 100.00	+1.85%	104 500	95
26.2.1996	1 100.00	+1.85%	11 000	10
11.3.1996	1 100.00	+1.85%	100 100	91
16.12.1997	650.00	+1.56%	13 000	20
23.9.1996	739.00	+1.37%	3 695	5
24.9.1997	675.00	+1.35%	13 500	20
23.10.1995	950.00	+1.17%	16 150	17
25.8.1995	950.00	+1.06%	58 900	62
28.3.1996	990.00	+0.91%	19 800	20
19.2.1996	1 100.00	+0.91%	16 500	15
24.3.1997	700.00	+0.86%	21 000	30
22.12.1997	660.00	+0.76%	26 400	40
19.12.1997	655.00	+0.76%	26 200	40
23.12.1997	665.00	+0.75%	26 600	40
16.6.1997	580.00	+0.69%	5 800	10
25.2.1997	730.00	+0.68%	13 140	18
20.6.1996	855.00	+0.58%	2 565	3
28.6.1995	905.00	+0.55%	22 625	25
16.5.1996	935.00	+0.53%	7 480	8
21.8.1997	590.00	+0.51%	29 500	50
13.11.1995	1 000.00	+0.10%	10 000	10
10.11.1995	999.00	0.00%	0	0
12.4.1996	1 030.00	0.00%	0	0
2.2.1996	1 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›