MS FOND (PIAS), Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	899.00	-0.11%	9 889	11
7.11.1994	898.00	-497.00%	0	0
4.5.1995	897.00	-497.00%	5 382	6
15.5.1995	895.00	+492.00%	0	0
7.6.1994	892.00	+998.00%	35 680	40
9.1.1997	886.00	-4.93%	0	0
31.5.1996	881.00	0.00%	0	0
30.5.1996	881.00	-2.11%	4 405	5
19.5.1994	867.00	-996.00%	0	0
18.8.1994	864.00	-1 000.00%	19 008	22
8.9.1995	858.00	0.00%	0	0
7.9.1995	858.00	-4.98%	4 290	5
3.7.1996	855.00	0.00%	0	0
2.7.1996	855.00	0.00%	0	0
1.7.1996	855.00	0.00%	0	0
28.6.1996	855.00	0.00%	0	0
27.6.1996	855.00	0.00%	0	0
26.6.1996	855.00	0.00%	0	0
25.6.1996	855.00	0.00%	0	0
24.6.1996	855.00	0.00%	855	1
21.6.1996	855.00	0.00%	0	0
20.6.1996	855.00	+0.58%	2 565	3
5.5.1995	853.00	-490.00%	20 472	24
19.6.1996	850.00	0.00%	0	0
18.6.1996	850.00	0.00%	0	0
17.6.1996	850.00	0.00%	0	0
14.6.1996	850.00	0.00%	0	0
13.6.1996	850.00	+3.65%	21 250	25
10.1.1997	842.00	-4.96%	0	0
12.6.1996	820.00	0.00%	0	0
11.6.1996	820.00	0.00%	0	0
10.6.1996	820.00	0.00%	5 740	7
7.6.1996	820.00	0.00%	0	0
6.6.1996	820.00	+3.40%	22 140	27
31.5.1994	819.00	-1 000.00%	39 312	48
18.12.1996	818.00	0.00%	0	0
17.12.1996	818.00	0.00%	0	0
16.12.1996	818.00	+9.94%	0	0
6.6.1994	811.00	+989.00%	0	0
7.8.1996	810.00	0.00%	0	0
6.8.1996	810.00	0.00%	0	0
5.8.1996	810.00	-9.89%	0	0
31.1.1997	800.00	0.00%	0	0
30.1.1997	800.00	0.00%	0	0
29.1.1997	800.00	0.00%	0	0
28.1.1997	800.00	0.00%	0	0
27.1.1997	800.00	0.00%	0	0
24.1.1997	800.00	0.00%	0	0
23.1.1997	800.00	0.00%	0	0
22.1.1997	800.00	0.00%	0	0
21.1.1997	800.00	0.00%	0	0
20.1.1997	800.00	0.00%	0	0
17.1.1997	800.00	0.00%	0	0
16.1.1997	800.00	0.00%	0	0
15.1.1997	800.00	0.00%	0	0
14.1.1997	800.00	0.00%	0	0
13.1.1997	800.00	-4.98%	11 200	14
5.6.1996	793.00	0.00%	0	0
4.6.1996	793.00	0.00%	0	0
3.6.1996	793.00	-9.98%	18 239	23
28.3.1997	771.00	+4.89%	0	0
3.2.1997	760.00	-5.00%	0	0
17.4.1997	752.00	0.00%	0	0
16.4.1997	752.00	0.00%	0	0
15.4.1997	752.00	0.00%	0	0
14.4.1997	752.00	+2.59%	7 520	10
26.5.1997	750.00	0.00%	0	0
23.5.1997	750.00	0.00%	0	0
22.5.1997	750.00	+3.59%	6 000	8
20.11.1996	750.00	0.00%	0	0
19.11.1996	750.00	0.00%	0	0
18.11.1996	750.00	0.00%	0	0
15.11.1996	750.00	0.00%	0	0
14.11.1996	750.00	0.00%	0	0
13.11.1996	750.00	0.00%	0	0
12.11.1996	750.00	0.00%	0	0
11.11.1996	750.00	0.00%	6 000	8
8.11.1996	750.00	0.00%	0	0
7.11.1996	750.00	0.00%	750	1
6.11.1996	750.00	0.00%	0	0
5.11.1996	750.00	0.00%	0	0
4.11.1996	750.00	0.00%	0	0
1.11.1996	750.00	0.00%	0	0
31.10.1996	750.00	0.00%	8 250	11
30.10.1996	750.00	0.00%	0	0
29.10.1996	750.00	0.00%	0	0
25.10.1996	750.00	0.00%	0	0
24.10.1996	750.00	0.00%	0	0
23.10.1996	750.00	0.00%	0	0
22.10.1996	750.00	0.00%	0	0
21.10.1996	750.00	0.00%	0	0
18.10.1996	750.00	0.00%	0	0
17.10.1996	750.00	0.00%	0	0
16.10.1996	750.00	0.00%	0	0
15.10.1996	750.00	0.00%	0	0
14.10.1996	750.00	0.00%	0	0
11.10.1996	750.00	0.00%	0	0
10.10.1996	750.00	0.00%	0	0
9.10.1996	750.00	0.00%	0	0
8.10.1996	750.00	0.00%	0	0
7.10.1996	750.00	0.00%	0	0
4.10.1996	750.00	0.00%	0	0
3.10.1996	750.00	+6.68%	15 000	20
13.12.1996	744.00	0.00%	0	0
12.12.1996	744.00	+9.89%	0	0
27.9.1996	739.00	0.00%	0	0
26.9.1996	739.00	0.00%	0	0
25.9.1996	739.00	0.00%	0	0
24.9.1996	739.00	0.00%	0	0
23.9.1996	739.00	+1.37%	3 695	5
2.6.1994	738.00	-989.00%	0	0
27.3.1997	735.00	+5.00%	5 145	7
11.4.1997	733.00	0.00%	0	0
10.4.1997	733.00	0.00%	0	0
9.4.1997	733.00	0.00%	0	0
8.4.1997	733.00	0.00%	0	0
7.4.1997	733.00	0.00%	0	0
4.4.1997	733.00	0.00%	0	0
3.4.1997	733.00	0.00%	0	0
2.4.1997	733.00	0.00%	0	0
1.4.1997	733.00	-4.92%	3 665	5
11.3.1997	730.00	0.00%	0	0
10.3.1997	730.00	0.00%	0	0
7.3.1997	730.00	0.00%	0	0
6.3.1997	730.00	0.00%	0	0
5.3.1997	730.00	0.00%	0	0
4.3.1997	730.00	0.00%	0	0
3.3.1997	730.00	0.00%	0	0
28.2.1997	730.00	0.00%	0	0
27.2.1997	730.00	0.00%	0	0
26.2.1997	730.00	0.00%	0	0
25.2.1997	730.00	+0.68%	13 140	18
30.12.1997	730.00	+4.58%	73 000	100
20.9.1996	729.00	0.00%	0	0
19.9.1996	729.00	0.00%	0	0
18.9.1996	729.00	0.00%	0	0
17.9.1996	729.00	0.00%	0	0
16.9.1996	729.00	0.00%	0	0
13.9.1996	729.00	0.00%	0	0
12.9.1996	729.00	0.00%	0	0
11.9.1996	729.00	0.00%	0	0
10.9.1996	729.00	0.00%	0	0
9.9.1996	729.00	0.00%	0	0
6.9.1996	729.00	0.00%	0	0
5.9.1996	729.00	0.00%	0	0
4.9.1996	729.00	0.00%	0	0
3.9.1996	729.00	0.00%	0	0
2.9.1996	729.00	0.00%	0	0
30.8.1996	729.00	0.00%	0	0
29.8.1996	729.00	0.00%	0	0
28.8.1996	729.00	0.00%	0	0
27.8.1996	729.00	0.00%	0	0
26.8.1996	729.00	0.00%	0	0
23.8.1996	729.00	0.00%	0	0
22.8.1996	729.00	0.00%	0	0
21.8.1996	729.00	0.00%	0	0
20.8.1996	729.00	0.00%	0	0
19.8.1996	729.00	0.00%	0	0
16.8.1996	729.00	0.00%	0	0
15.8.1996	729.00	0.00%	0	0
14.8.1996	729.00	0.00%	0	0
13.8.1996	729.00	0.00%	0	0
12.8.1996	729.00	0.00%	0	0
9.8.1996	729.00	0.00%	0	0
8.8.1996	729.00	-10.00%	4 374	6
24.2.1997	725.00	0.00%	0	0
21.2.1997	725.00	0.00%	0	0
20.2.1997	725.00	0.00%	0	0
19.2.1997	725.00	0.00%	0	0
18.2.1997	725.00	0.00%	0	0
17.2.1997	725.00	0.00%	0	0
14.2.1997	725.00	0.00%	0	0
13.2.1997	725.00	0.00%	0	0
12.2.1997	725.00	0.00%	0	0
11.2.1997	725.00	0.00%	0	0
10.2.1997	725.00	0.00%	0	0
7.2.1997	725.00	0.00%	0	0
6.2.1997	725.00	0.00%	0	0
5.2.1997	725.00	0.00%	0	0
4.2.1997	725.00	-4.60%	2 900	4
21.5.1997	724.00	0.00%	0	0
20.5.1997	724.00	0.00%	0	0
19.5.1997	724.00	+4.92%	29 684	41
13.5.1997	715.00	0.00%	0	0
12.5.1997	715.00	0.00%	0	0
9.5.1997	715.00	0.00%	0	0
7.5.1997	715.00	0.00%	0	0
6.5.1997	715.00	0.00%	0	0
5.5.1997	715.00	0.00%	0	0
2.5.1997	715.00	0.00%	0	0
30.4.1997	715.00	0.00%	0	0
29.4.1997	715.00	0.00%	0	0
28.4.1997	715.00	0.00%	0	0
25.4.1997	715.00	0.00%	0	0
24.4.1997	715.00	0.00%	0	0
23.4.1997	715.00	0.00%	0	0
22.4.1997	715.00	0.00%	0	0
21.4.1997	715.00	0.00%	0	0
18.4.1997	715.00	-4.92%	7 150	10
18.9.1997	714.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›