MS FOND (PIAS), Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997	524.00	-4.90%	0	0
25.7.1997	535.00	0.00%	0	0
24.7.1997	535.00	0.00%	0	0
23.7.1997	535.00	0.00%	0	0
22.7.1997	535.00	0.00%	0	0
21.7.1997	535.00	0.00%	0	0
18.7.1997	535.00	0.00%	0	0
17.7.1997	535.00	0.00%	0	0
16.7.1997	535.00	0.00%	0	0
15.7.1997	535.00	0.00%	0	0
14.7.1997	535.00	0.00%	0	0
11.7.1997	535.00	0.00%	0	0
10.7.1997	535.00	0.00%	0	0
9.7.1997	535.00	0.00%	0	0
8.7.1997	535.00	0.00%	5 350	10
7.7.1997	535.00	0.00%	0	0
4.7.1997	535.00	0.00%	0	0
3.7.1997	535.00	0.00%	0	0
2.7.1997	535.00	0.00%	0	0
1.7.1997	535.00	0.00%	0	0
30.6.1997	535.00	0.00%	0	0
27.6.1997	535.00	0.00%	0	0
26.6.1997	535.00	0.00%	0	0
25.6.1997	535.00	+2.09%	7 490	14
23.6.1997	551.00	-5.00%	0	0
4.12.1996	560.00	0.00%	0	0
3.12.1996	560.00	0.00%	0	0
2.12.1996	560.00	0.00%	0	0
29.11.1996	560.00	0.00%	0	0
28.11.1996	560.00	-8.94%	11 200	20
28.7.1997	561.00	+4.85%	0	0
3.6.1998	570.00	-5.00%	22 800	40
13.6.1997	576.00	0.00%	0	0
12.6.1997	576.00	0.00%	0	0
11.6.1997	576.00	0.00%	0	0
10.6.1997	576.00	-4.15%	23 040	40
20.6.1997	580.00	0.00%	5 220	9
19.6.1997	580.00	0.00%	4 060	7
18.6.1997	580.00	0.00%	0	0
17.6.1997	580.00	0.00%	0	0
16.6.1997	580.00	+0.69%	5 800	10
25.5.1998	586.00	0.00%	0	0
22.5.1998	586.00	0.00%	0	0
21.5.1998	586.00	0.00%	0	0
20.5.1998	586.00	-4.56%	586	1
20.8.1997	587.00	0.00%	0	0
19.8.1997	587.00	-4.55%	23 480	40
7.8.1997	588.00	0.00%	0	0
6.8.1997	588.00	0.00%	0	0
5.8.1997	588.00	0.00%	0	0
4.8.1997	588.00	0.00%	0	0
1.8.1997	588.00	0.00%	0	0
31.7.1997	588.00	-4.85%	5 880	10
29.7.1997	589.00	+4.99%	0	0
26.8.1997	590.00	0.00%	0	0
25.8.1997	590.00	0.00%	0	0
22.8.1997	590.00	0.00%	0	0
21.8.1997	590.00	+0.51%	29 500	50
27.5.1998	592.00	0.00%	0	0
26.5.1998	592.00	+1.02%	2 960	5
4.6.1998	598.00	+4.91%	7 774	13
2.6.1998	600.00	-0.33%	16 800	28
9.6.1997	601.00	-4.90%	0	0
1.6.1998	602.00	0.00%	0	0
29.5.1998	602.00	0.00%	0	0
28.5.1998	602.00	+1.68%	1 806	3
19.5.1998	614.00	-4.95%	3 070	5
18.8.1997	615.00	-4.94%	0	0
27.11.1996	615.00	0.00%	0	0
26.11.1996	615.00	0.00%	0	0
25.11.1996	615.00	-8.88%	1 230	2
6.12.1996	616.00	0.00%	0	0
5.12.1996	616.00	+10.00%	0	0
12.8.1997	617.00	0.00%	0	0
11.8.1997	617.00	0.00%	0	0
8.8.1997	617.00	+4.93%	15 425	25
30.7.1997	618.00	+4.92%	0	0
10.9.1997	619.00	0.00%	0	0
9.9.1997	619.00	0.00%	0	0
8.9.1997	619.00	0.00%	0	0
5.9.1997	619.00	0.00%	0	0
4.9.1997	619.00	0.00%	0	0
3.9.1997	619.00	0.00%	0	0
2.9.1997	619.00	0.00%	0	0
1.9.1997	619.00	0.00%	0	0
29.8.1997	619.00	0.00%	0	0
28.8.1997	619.00	0.00%	0	0
27.8.1997	619.00	+4.91%	0	0
5.6.1998	627.00	+4.84%	0	0
6.6.1997	632.00	-4.96%	0	0
30.12.1998	638.00	0.00%	0	0
29.12.1998	638.00	0.00%	0	0
28.12.1998	638.00	0.00%	0	0
23.12.1998	638.00	0.00%	0	0
22.12.1998	638.00	0.00%	0	0
21.12.1998	638.00	-4.06%	6 380	10
15.12.1997	640.00	0.00%	0	0
12.12.1997	640.00	-0.77%	6 400	10
11.12.1997	645.00	0.00%	0	0
10.12.1997	645.00	0.00%	0	0
9.12.1997	645.00	0.00%	0	0
8.12.1997	645.00	0.00%	0	0
5.12.1997	645.00	0.00%	0	0
4.12.1997	645.00	0.00%	0	0
3.12.1997	645.00	0.00%	0	0
2.12.1997	645.00	0.00%	0	0
1.12.1997	645.00	0.00%	0	0
28.11.1997	645.00	-4.44%	6 450	10
18.5.1998	646.00	-4.86%	0	0
15.8.1997	647.00	0.00%	0	0
14.8.1997	647.00	0.00%	0	0
13.8.1997	647.00	+4.86%	0	0
11.9.1997	649.00	+4.84%	0	0
18.12.1997	650.00	0.00%	13 000	20
17.12.1997	650.00	0.00%	0	0
16.12.1997	650.00	+1.56%	13 000	20
11.5.1998	650.00	-4.97%	32 500	50
17.6.1998	651.00	0.00%	0	0
16.6.1998	651.00	0.00%	0	0
15.6.1998	651.00	0.00%	0	0
12.6.1998	651.00	0.00%	0	0
11.6.1998	651.00	-2.83%	42 966	66
16.2.1998	652.00	0.00%	0	0
13.2.1998	652.00	0.00%	0	0
12.2.1998	652.00	0.00%	0	0
11.2.1998	652.00	0.00%	0	0
10.2.1998	652.00	-4.95%	45 640	70
19.12.1997	655.00	+0.76%	26 200	40
9.6.1998	658.00	0.00%	0	0
8.6.1998	658.00	+4.94%	0	0
22.12.1997	660.00	+0.76%	26 400	40
30.6.1998	660.00	0.00%	0	0
29.6.1998	660.00	-0.75%	21 780	33
11.12.1998	663.10	0.00%	0	0
10.12.1998	663.10	0.00%	0	0
9.12.1998	663.10	0.00%	0	0
8.12.1998	663.10	0.00%	0	0
7.12.1998	663.10	0.00%	0	0
4.12.1998	663.10	0.00%	0	0
3.12.1998	663.10	0.00%	0	0
2.12.1998	663.10	0.00%	0	0
1.12.1998	663.10	0.00%	0	0
30.11.1998	663.10	0.00%	0	0
27.11.1998	663.10	0.00%	0	0
26.11.1998	663.10	0.00%	0	0
25.11.1998	663.10	0.00%	0	0
24.11.1998	663.10	0.00%	0	0
23.11.1998	663.10	0.00%	0	0
20.11.1998	663.10	0.00%	0	0
19.11.1998	663.10	0.00%	0	0
18.11.1998	663.10	0.00%	0	0
17.11.1998	663.10	0.00%	0	0
16.11.1998	663.10	-5.00%	2 652	4
26.6.1998	665.00	0.00%	0	0
25.6.1998	665.00	0.00%	0	0
24.6.1998	665.00	0.00%	0	0
23.6.1998	665.00	0.00%	0	0
22.6.1998	665.00	0.00%	0	0
19.6.1998	665.00	0.00%	0	0
18.6.1998	665.00	+2.15%	6 650	10
18.12.1998	665.00	-5.00%	0	0
23.12.1997	665.00	+0.75%	26 600	40
5.6.1997	665.00	-5.00%	0	0
23.9.1997	666.00	0.00%	0	0
22.9.1997	666.00	-1.91%	6 660	10
10.6.1998	670.00	+1.82%	20 100	30
18.2.1998	670.00	0.00%	0	0
17.2.1998	670.00	+2.76%	10 050	15
30.9.1997	675.00	0.00%	0	0
29.9.1997	675.00	0.00%	0	0
26.9.1997	675.00	0.00%	0	0
25.9.1997	675.00	0.00%	0	0
24.9.1997	675.00	+1.35%	13 500	20
22.11.1996	675.00	0.00%	0	0
21.11.1996	675.00	-10.00%	0	0
11.12.1996	677.00	0.00%	0	0
10.12.1996	677.00	0.00%	0	0
9.12.1996	677.00	+9.90%	0	0
15.5.1998	679.00	-4.90%	0	0
19.9.1997	679.00	-4.90%	2 037	3
6.8.1998	680.00	0.00%	20 400	30
5.8.1998	680.00	0.00%	0	0
4.8.1998	680.00	0.00%	0	0
3.8.1998	680.00	0.00%	0	0
31.7.1998	680.00	0.00%	0	0
30.7.1998	680.00	0.00%	0	0
29.7.1998	680.00	0.00%	0	0
28.7.1998	680.00	0.00%	0	0
27.7.1998	680.00	0.00%	0	0
24.7.1998	680.00	0.00%	0	0
23.7.1998	680.00	0.00%	0	0
22.7.1998	680.00	0.00%	0	0
21.7.1998	680.00	0.00%	0	0
20.7.1998	680.00	0.00%	0	0
17.7.1998	680.00	0.00%	0	0
16.7.1998	680.00	0.00%	0	0
15.7.1998	680.00	0.00%	0	0
14.7.1998	680.00	0.00%	0	0
13.7.1998	680.00	0.00%	13 600	20
10.7.1998	680.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›