MS FOND (PIAS), Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS) | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 909.00 | -1 000.00% | 197 253 | 217 | ||||||||
29.6.1993 | 1 130.00 | +970.00% | 224 870 | 199 | ||||||||
14.12.1993 | 1 050.00 | +903.00% | 166 950 | 159 | ||||||||
8.6.1993 | 1 050.00 | 0.00% | 164 850 | 157 | ||||||||
9.11.1993 | 1 150.00 | +87.00% | 163 300 | 142 | ||||||||
28.9.1993 | 999.00 | +990.00% | 138 861 | 139 | ||||||||
7.12.1993 | 1 070.00 | +388.00% | 141 240 | 132 | ||||||||
1.6.1993 | 1 050.00 | -454.00% | 129 150 | 123 | ||||||||
20.7.1993 | 1 180.00 | -483.00% | 119 180 | 101 | ||||||||
19.10.1993 | 1 000.00 | 0.00% | 92 000 | 92 | ||||||||
22.6.1993 | 1 030.00 | -190.00% | 85 490 | 83 | ||||||||
12.10.1993 | 1 000.00 | -566.00% | 80 000 | 80 | ||||||||
25.5.1993 | 1 100.00 | +628.00% | 63 800 | 58 | ||||||||
2.11.1993 | 1 100.00 | +476.00% | 57 200 | 52 | ||||||||
23.11.1993 | 1 060.00 | +95.00% | 53 000 | 50 | ||||||||
11.5.1993 | 1 150.00 | -500.00% | 55 200 | 48 | ||||||||
14.9.1993 | 1 010.00 | -516.00% | 45 450 | 45 | ||||||||
16.12.1993 | 1 080.00 | +285.00% | 43 200 | 40 | ||||||||
27.7.1993 | 1 180.00 | 0.00% | 42 480 | 36 | ||||||||
26.10.1993 | 1 050.00 | +500.00% | 36 750 | 35 | ||||||||
17.8.1993 | 1 180.00 | 0.00% | 38 940 | 33 | ||||||||
18.5.1993 | 1 035.00 | -1 000.00% | 24 840 | 24 | ||||||||
3.8.1993 | 1 210.00 | +254.00% | 24 200 | 20 | ||||||||
4.11.1993 | 1 140.00 | +363.00% | 22 800 | 20 | ||||||||
20.4.1993 | 1 350.00 | 0.00% | 20 250 | 15 | ||||||||
5.10.1993 | 1 060.00 | +610.00% | 11 660 | 11 | ||||||||
7.9.1993 | 1 065.00 | -575.00% | 9 585 | 9 | ||||||||
31.8.1993 | 1 130.00 | +610.00% | 7 910 | 7 | ||||||||
2.12.1993 | 1 030.00 | -373.00% | 7 210 | 7 | ||||||||
30.11.1993 | 1 070.00 | +490.00% | 6 420 | 6 | ||||||||
27.4.1993 | 1 215.00 | -1 000.00% | 4 860 | 4 | ||||||||
24.8.1993 | 1 065.00 | -974.00% | 3 195 | 3 | ||||||||
10.8.1993 | 1 180.00 | -247.00% | 3 540 | 3 | ||||||||
16.11.1993 | 1 050.00 | -869.00% | 2 100 | 2 | ||||||||
25.11.1993 | 1 020.00 | -377.00% | 1 020 | 1 | ||||||||
18.11.1993 | 0 | 0 | ||||||||||
9.12.1993 | 963.00 | -1 000.00% | 0 | 0 | ||||||||
11.11.1993 | 0 | 0 | ||||||||||
13.7.1993 | 1 240.00 | +973.00% | 0 | 0 | ||||||||
6.4.1993 | 0 | 0 | ||||||||||
4.5.1993 | 0 | 0 | ||||||||||
15.6.1993 | 0 | 0 |