MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 130.00 | +3.17% | 2 600 | 20 | 109.00 | 0.00% | 4 788 | 44 | ||||||
| 12.6.1995 | 127.33 | 0.00% | 0 | 0 | 89.50 | -5.00% | 4 475 | 50 | ||||||
| 9.6.1995 | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||||
| 8.6.1995 | 127.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 127.33 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 185 | 15 | ||||||
| 6.6.1995 | 127.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 127.33 | +4.99% | 5 475 | 43 | +6.00% | 0 | 0 | |||||||
| 30.1.1995 | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 126.08 | -499.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 126.00 | +5.00% | 6 048 | 48 | +16.00% | 0 | 0 | |||||||
| 22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
| 31.1.1995 | 121.99 | -331.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 13.6.1995 | 120.97 | -4.99% | 6 049 | 50 | 81.00 | +1.00% | 3 423 | 38 | ||||||
| 27.1.1995 | 120.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||||
| 7.11.1994 | 119.78 | -499.00% | 2 396 | 20 | ||||||||||
| 23.6.1995 | 117.33 | -4.99% | 0 | 0 | 98.00 | +9.00% | 11 904 | 122 | ||||||
| 2.2.1995 | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 115.50 | +5.00% | 11 550 | 100 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
