MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 74.08 | 0.00% | 0 | 0 | 70.00 | -6.00% | 10 500 | 150 | ||||||
| 17.2.1995 | 135.00 | 0.00% | 10 395 | 77 | ||||||||||
| 21.8.1998 | 20.00 | 0.00% | 10 000 | 500 | ||||||||||
| 5.4.1996 | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
| 12.9.2000 | 19.00 | -4.52% | 9 443 | 497 | ||||||||||
| 22.11.2000 | 16.00 | 0.00% | 9 440 | 590 | ||||||||||
| 21.12.1998 | 18.00 | 0.00% | 9 414 | 523 | ||||||||||
| 6.11.2001 | 2.90 | 0.00% | 8 932 | 3 080 | ||||||||||
| 17.12.1999 | 28.50 | -2.06% | 8 550 | 300 | ||||||||||
| 18.12.1995 | 93.00 | +6.00% | 8 370 | 90 | ||||||||||
| 2.11.1995 | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 8 148 | 119 | ||||||
| 9.10.2000 | 19.00 | 0.00% | 7 752 | 408 | ||||||||||
| 3.3.2000 | 29.00 | -3.33% | 7 250 | 250 | ||||||||||
| 1.2.1995 | 0 | 0 | 135.00 | 0.00% | 7 155 | 53 | ||||||||
| 17.11.1995 | 64.80 | 0.00% | 0 | 0 | 69.00 | -1.00% | 6 831 | 99 | ||||||
| 14.2.1996 | 80.10 | 0.00% | 0 | 0 | 70.00 | -2.00% | 6 650 | 95 | ||||||
| 28.12.2000 | 13.00 | -5.79% | 6 500 | 500 | ||||||||||
| 8.7.1996 | 67.61 | -4.98% | 0 | 0 | 59.00 | +3.00% | 6 313 | 107 | ||||||
| 21.12.1995 | 90.00 | -1.00% | 6 300 | 70 | ||||||||||
| 22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
| ||||||||||||||
