MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					18.40	+4.54%	0	0
28.11.2000					17.60	+10.00%	0	0
27.11.2000					16.00	0.00%	0	0
24.11.2000					16.00	0.00%	0	0
23.11.2000					16.00	0.00%	0	0
22.11.2000					16.00	0.00%	9 440	590
21.11.2000					16.00	0.00%	0	0
20.11.2000					16.00	0.00%	5 440	340
16.11.2000					16.00	0.00%	0	0
15.11.2000					16.00	-1.23%	1 120	70
14.11.2000					16.20	-10.00%	0	0
13.11.2000					18.00	0.00%	0	0
10.11.2000					18.00	-9.09%	0	0
9.11.2000					19.80	0.00%	0	0
8.11.2000					19.80	0.00%	0	0
7.11.2000					19.80	-0.50%	0	0
6.11.2000					19.90	0.00%	0	0
3.11.2000					19.90	0.00%	0	0
2.11.2000					19.90	0.00%	0	0
1.11.2000					19.90	-0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›