MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
9.12.1996 | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.51 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.12.1996 | 24.51 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
27.12.1996 | 24.51 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 24.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.12.1996 | 24.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.12.1996 | 25.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.14 | -4.97% | 1 248 | 46 | -0.74% | 0 | ||||||||
3.12.1996 | 28.56 | -3.93% | 400 | 14 | 0.00% | 0 | ||||||||
28.11.1996 | 29.73 | 0.00% | 0 | 0 | 26.70 | -4.64% | 454 | 17 | ||||||
29.11.1996 | 29.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|