MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| 22.9.1995 | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||||
| 12.9.1995 | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
| 19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
| 4.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 413 | 7 | ||||||
| 11.9.1995 | 68.83 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| 9.8.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 31.7.1995 | 85.00 | 0.00% | 2 295 | 27 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 27.10.1995 | 70.06 | 0.00% | 0 | 0 | 64.00 | -4.00% | 576 | 9 | ||||||
| 19.10.1995 | 67.64 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 806 | 28 | ||||||
| 17.7.1995 | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||||
| 30.10.1995 | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
| 4.10.1995 | 71.20 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 320 | 20 | ||||||
| 27.9.1995 | 83.03 | -5.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| 1.11.1995 | 71.08 | 0.00% | 0 | 0 | 66.50 | +4.00% | 4 655 | 70 | ||||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 14.11.1995 | 72.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 1 876 | 28 | ||||||
| 6.11.1995 | 71.08 | 0.00% | 0 | 0 | 67.00 | -7.00% | 938 | 14 | ||||||
| 16.10.1995 | 67.64 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 020 | 15 | ||||||
| 7.7.1995 | 68.00 | -9.00% | 1 836 | 27 | ||||||||||
| ||||||||||||||
