MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 0.20 | -33.33% | 0 | 0 | ||||||||||
17.12.2001 | 0.30 | +50.00% | 0 | 0 | ||||||||||
13.12.2001 | 0.30 | -25.00% | 0 | 0 | ||||||||||
11.12.2001 | 0.40 | -20.00% | 0 | 0 | ||||||||||
12.12.2001 | 0.40 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 0.40 | +33.33% | 0 | 0 | ||||||||||
5.12.2001 | 0.50 | -16.66% | 0 | 0 | ||||||||||
6.12.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 0.50 | +25.00% | 0 | 0 | ||||||||||
4.12.2001 | 0.60 | -25.00% | 0 | 0 | ||||||||||
20.12.2001 | 0.60 | +20.00% | 0 | 0 | ||||||||||
21.12.2001 | 0.70 | +16.66% | 4 809 | 6 870 | ||||||||||
30.11.2001 | 0.80 | -11.11% | 1 600 | 2 000 | ||||||||||
3.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 0.90 | -10.00% | 0 | 0 | ||||||||||
28.11.2001 | 1.00 | -9.09% | 0 | 0 | ||||||||||
27.11.2001 | 1.10 | -8.33% | 0 | 0 | ||||||||||
26.11.2001 | 1.20 | -7.69% | 0 | 0 | ||||||||||
|