MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 4.00 | +100.00% | 8 | 2 | ||||||||||
| 8.10.1997 | 12.10 | 0.00% | 24 | 2 | ||||||||||
| 7.5.1996 | 61.30 | 0.00% | 0 | 0 | 53.50 | -7.00% | 54 | 1 | ||||||
| 4.7.1997 | 9.00 | 0.00% | 63 | 7 | ||||||||||
| 30.1.1996 | 89.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 70 | 1 | ||||||
| 17.10.1997 | 12.10 | 0.00% | 73 | 6 | ||||||||||
| 3.2.1997 | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 2.9.1997 | 11.10 | 0.00% | 78 | 7 | ||||||||||
| 18.11.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
| 21.11.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
| 14.5.1997 | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| 29.10.1997 | 12.10 | 0.00% | 85 | 7 | ||||||||||
| 24.11.1997 | 11.50 | -0.86% | 104 | 9 | ||||||||||
| 3.10.1997 | 11.00 | -0.90% | 110 | 10 | ||||||||||
| 27.8.1996 | 44.81 | 0.00% | 0 | 0 | 43.10 | -4.00% | 129 | 3 | ||||||
| 24.1.1997 | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
| 1.8.1996 | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
| 26.9.1997 | 10.60 | -4.50% | 148 | 14 | ||||||||||
| 17.9.1997 | 10.60 | -3.63% | 148 | 14 | ||||||||||
| 9.12.1997 | 11.60 | -4.13% | 162 | 14 | ||||||||||
| ||||||||||||||
