MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
| 2.2.1995 | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||||
| 6.12.1996 | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| 9.5.1995 | 82.00 | -476.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| 31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
| 5.12.1994 | 92.47 | -499.00% | 555 | 6 | ||||||||||
| 16.8.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
| 29.4.1996 | 61.30 | 0.00% | 429 | 7 | 61.10 | +6.00% | 1 819 | 30 | ||||||
| 4.3.1996 | 88.00 | +6.02% | 616 | 7 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
| 3.8.1995 | 80.00 | -0.92% | 560 | 7 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 82.00 | +250.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 95.00 | 0.00% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 190.00 | 0.00% | 1 330 | 7 | ||||||||||
| ||||||||||||||
