MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 162.27 | -999.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||||
| 21.4.1995 | 85.50 | -500.00% | 941 | 11 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 108.11 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 29.5.1995 | 104.38 | -499.00% | 5 219 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 98.62 | -499.00% | 20 020 | 203 | ||||||||||
| 8.3.1995 | 103.81 | -499.00% | 6 748 | 65 | ||||||||||
| 13.2.1995 | 109.27 | -499.00% | 12 129 | 111 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 104.75 | -499.00% | 3 771 | 36 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 79.09 | -499.00% | 25 072 | 317 | ||||||||||
| 12.12.1994 | 83.25 | -499.00% | 19 564 | 235 | ||||||||||
| 9.12.1994 | 87.63 | -499.00% | 5 696 | 65 | ||||||||||
| 7.12.1994 | 92.24 | -499.00% | 5 534 | 60 | ||||||||||
| 5.12.1994 | 92.47 | -499.00% | 555 | 6 | ||||||||||
| 2.12.1994 | 97.33 | -499.00% | 5 450 | 56 | ||||||||||
| 16.11.1994 | 102.45 | -499.00% | 3 586 | 35 | ||||||||||
| 11.11.1994 | 102.71 | -499.00% | 2 054 | 20 | ||||||||||
| ||||||||||||||
