MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	199.65	+1 000.00%	0	0
28.7.1994	181.50	+1 000.00%	0	0
19.7.1994	165.00	+1 000.00%	0	0
22.5.1995	94.92	+500.00%	4 556	48	90.00	0.00%	3 780	42
18.5.1995	86.10	+500.00%	0	0		0.00%	0	0
5.5.1995	86.10	+500.00%	0	0		0.00%	0	0
26.1.1995	114.45	+500.00%	916	8		0.00%	0	0
15.12.1994	81.90	+500.00%	16 216	198
30.5.1995	109.59	+499.00%	0	0		-5.00%	0	0
25.5.1995	109.87	+499.00%	1 978	18		0.00%	0	0
24.5.1995	104.64	+499.00%	2 197	21	83.00	-8.00%	2 905	35
23.5.1995	99.66	+499.00%	2 890	29		0.00%	0	0
19.5.1995	90.40	+499.00%	0	0		-10.00%	0	0
7.4.1995	95.02	+499.00%	950	10		0.00%	0	0
30.1.1995	126.17	+499.00%	0	0		0.00%	0	0
27.1.1995	120.17	+499.00%	0	0		0.00%	0	0
24.1.1995	105.01	+499.00%	0	0		0.00%	0	0
13.1.1995	110.26	+499.00%	0	0		0.00%	0	0
12.1.1995	105.01	+499.00%	0	0		0.00%	0	0
6.1.1995	94.79	+499.00%	0	0
‹‹ First 60     Next 20 ›