MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+175.00%	0
13.6.1997					5.00	+150.00%	360	72
4.8.1998					0.00	+101.61%	0	0
6.3.1998					0.00	+100.00%	0	0
17.6.1997					4.00	+100.00%	8	2
4.6.1997						+92.75%	0
10.3.1998					0.00	+56.06%	0	0
10.6.1997					8.00	+45.45%	2 400	300
17.2.1997	28.89	0.00%	0	0		+33.33%	0
23.9.1999					21.20	+32.50%	0	0
3.8.1998					0.00	+30.33%	0	0
18.6.1997						+25.00%	0
16.11.1999					13.30	+20.90%	0	0
18.11.1999					17.60	+20.54%	0	0
19.6.1997						+20.00%	0
18.2.1998					7.00	+16.66%	18 305	2 615
20.6.1997						+16.66%	0
15.6.1995	126.00	+5.00%	6 048	48		+16.00%	0	0
29.5.1998					0.00	+14.28%	0	0
19.2.1998					0.00	+14.28%	0	0
‹‹ First 60     Next 20 ›