MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 90.00 | -1.00% | 6 300 | 70 | ||||||||||
| 20.12.1995 | 91.00 | -9.00% | 4 732 | 52 | ||||||||||
| 19.12.1995 | 100.50 | +8.00% | 28 140 | 280 | ||||||||||
| 18.12.1995 | 93.00 | +6.00% | 8 370 | 90 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 91.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 1 320 | 15 | ||||||
| 14.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 606 | 7 | ||||||
| 13.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 91.00 | +1.11% | 6 006 | 66 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
| 7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
| 6.12.1995 | 82.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 3 533 | 45 | ||||||
| 5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||||
| 1.12.1995 | 75.14 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 30.11.1995 | 75.14 | +1.43% | 3 081 | 41 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 74.08 | 0.00% | 0 | 0 | 70.50 | +1.00% | 987 | 14 | ||||||
| 28.11.1995 | 74.08 | 0.00% | 0 | 0 | 70.00 | -6.00% | 10 500 | 150 | ||||||
| 27.11.1995 | 74.08 | +5.81% | 2 371 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
