MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 14.30 | +10.00% | 0 | 0 | ||||||||||
28.12.2000 | 13.00 | -5.79% | 6 500 | 500 | ||||||||||
27.12.2000 | 13.80 | -9.80% | 0 | 0 | ||||||||||
22.12.2000 | 15.30 | -9.46% | 0 | 0 | ||||||||||
21.12.2000 | 16.90 | -9.62% | 0 | 0 | ||||||||||
20.12.2000 | 18.70 | -9.66% | 0 | 0 | ||||||||||
19.12.2000 | 20.70 | -9.60% | 0 | 0 | ||||||||||
18.12.2000 | 22.90 | -9.84% | 0 | 0 | ||||||||||
15.12.2000 | 25.40 | -10.24% | 0 | 0 | ||||||||||
14.12.2000 | 28.30 | +9.68% | 80 562 | 2 850 | ||||||||||
13.12.2000 | 25.80 | +6.17% | 0 | 0 | ||||||||||
12.12.2000 | 24.30 | +4.74% | 0 | 0 | ||||||||||
11.12.2000 | 23.20 | +9.95% | 0 | 0 | ||||||||||
8.12.2000 | 21.10 | +9.89% | 0 | 0 | ||||||||||
7.12.2000 | 19.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 19.20 | +9.71% | 0 | 0 | ||||||||||
5.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 17.50 | +9.37% | 0 | 0 | ||||||||||
30.11.2000 | 16.00 | -13.04% | 0 | 0 | ||||||||||
|