MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 55.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.58 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 48.18 | -4.98% | 4 384 | 91 | +2.04% | 0 | 0 | |||||||
26.9.1996 | 50.71 | +4.98% | 1 065 | 21 | +8.40% | 0 | 0 | |||||||
25.9.1996 | 48.30 | +5.00% | 2 367 | 49 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.00 | +4.28% | 10 810 | 235 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.11 | +4.99% | 618 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
19.9.1996 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.01 | -2.43% | 560 | 14 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 41.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 41.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
11.9.1996 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.01 | +2.52% | 574 | 14 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 500 | 30 | ||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
2.9.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 44.81 | 0.00% | 0 | 0 | 43.10 | -4.00% | 129 | 3 | ||||||
26.8.1996 | 44.81 | -4.98% | 2 689 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.16 | -4.99% | 0 | 0 | 45.10 | -8.00% | 1 353 | 30 | ||||||
22.8.1996 | 49.64 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | -3.04% | 770 | 14 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.73 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
16.8.1996 | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
13.8.1996 | 66.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 66.15 | +5.00% | 2 315 | 35 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||||
6.8.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
31.7.1996 | 60.76 | +4.99% | 0 | 0 | 47.50 | -9.00% | 618 | 13 | ||||||
30.7.1996 | 57.87 | +4.98% | 2 141 | 37 | 52.00 | +8.00% | 1 196 | 23 | ||||||
29.7.1996 | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -4.00% | 1 288 | 28 | ||||||
25.7.1996 | 50.00 | +2.29% | 7 500 | 150 | 48.00 | 0.00% | 1 680 | 35 | ||||||
24.7.1996 | 48.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 51.45 | -4.98% | 0 | 0 | 48.00 | -1.00% | 2 850 | 60 | ||||||
22.7.1996 | 54.15 | -5.00% | 0 | 0 | 48.00 | -6.00% | 3 585 | 75 | ||||||
19.7.1996 | 57.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 840 | 14 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
15.7.1996 | 57.83 | +4.99% | 4 048 | 70 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 55.08 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 57.97 | -4.99% | 0 | 0 | 60.00 | +9.00% | 3 840 | 64 | ||||||
|