MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	47.03	-4.98%	0	0		-7.00%	0	0
23.8.1996	47.16	-4.99%	0	0	45.10	-8.00%	1 353	30
11.11.1996	47.39	-4.99%	0	0		0.00%	0
10.6.1996	47.46	+5.00%	0	0		0.00%	0	0
27.9.1996	48.18	-4.98%	4 384	91		+2.04%	0	0
25.9.1996	48.30	+5.00%	2 367	49		0.00%	0	0
24.7.1996	48.88	-4.99%	0	0		+1.00%	0	0
30.5.1996	49.50	-4.99%	1 485	30		0.00%	0	0
22.8.1996	49.64	-4.99%	0	0		-9.00%	0	0
11.6.1996	49.83	+4.99%	0	0		0.00%	0	0
8.11.1996	49.88	-4.99%	0	0		0.00%	0
14.5.1996	50.00	-4.88%	1 250	25		0.00%	0	0
25.7.1996	50.00	+2.29%	7 500	150	48.00	0.00%	1 680	35
30.9.1996	50.58	+4.98%	0	0		+5.00%	0	0
26.9.1996	50.71	+4.98%	1 065	21		+8.40%	0	0
23.7.1996	51.45	-4.98%	0	0	48.00	-1.00%	2 850	60
29.5.1996	52.10	-4.99%	0	0	56.00	+10.00%	3 080	55
21.8.1996	52.25	-5.00%	0	0		-10.00%	0	0
12.6.1996	52.32	+4.99%	0	0		0.00%	0	0
26.7.1996	52.50	+5.00%	0	0	46.00	-4.00%	1 288	28
7.11.1996	52.50	-4.99%	0	0		-8.88%	0
16.5.1996	52.50	0.00%	0	0		+9.00%	0	0
15.5.1996	52.50	+5.00%	0	0		+1.00%	0	0
13.5.1996	52.57	-4.98%	0	0		-10.00%	0	0
1.10.1996	53.10	+4.98%	0	0		0.00%	0	0
22.7.1996	54.15	-5.00%	0	0	48.00	-6.00%	3 585	75
28.5.1996	54.84	-4.98%	0	0	51.00	+8.00%	357	7
13.6.1996	54.93	+4.98%	0	0		0.00%	0	0
24.5.1996	54.98	-4.99%	0	0	50.60	-4.00%	708	14
20.8.1996	55.00	-3.04%	770	14		0.00%	0	0
12.7.1996	55.08	-4.98%	0	0		-10.00%	0	0
29.7.1996	55.12	+4.99%	0	0		+4.00%	0	0
21.5.1996	55.12	0.00%	0	0		+5.00%	0	0
20.5.1996	55.12	0.00%	0	0		0.00%	0	0
17.5.1996	55.12	+4.99%	6 725	122	52.00	+3.00%	3 794	74
6.11.1996	55.26	-4.98%	0	0		-4.25%	0
10.5.1996	55.33	-4.99%	0	0		-4.00%	0	0
2.10.1996	55.75	+4.99%	0	0		0.00%	0	0
19.8.1996	56.73	-4.99%	0	0	60.00	0.00%	1 740	29
22.4.1996	56.97	-4.90%	2 792	49		-10.00%	0	0
19.7.1996	57.00	-5.00%	0	0		+2.00%	0	0
14.6.1996	57.67	+4.98%	0	0	56.00	+8.00%	1 120	20
27.5.1996	57.72	+4.98%	0	0	48.00	-6.00%	994	21
15.7.1996	57.83	+4.99%	4 048	70		-7.00%	0	0
30.7.1996	57.87	+4.98%	2 141	37	52.00	+8.00%	1 196	23
23.5.1996	57.87	0.00%	0	0		-1.00%	0	0
22.5.1996	57.87	+4.98%	4 861	84	53.00	-1.00%	742	14
11.7.1996	57.97	-4.99%	0	0	60.00	+9.00%	3 840	64
7.10.1996	58.00	0.00%	4 872	84		0.00%	0	0
4.10.1996	58.00	0.00%	1 102	19		+0.94%	0	0
3.10.1996	58.00	+4.03%	1 102	19		+0.66%	0	0
5.11.1996	58.16	-4.99%	0	0		-9.02%	0
9.5.1996	58.24	-4.99%	0	0		-3.00%	0	0
25.4.1996	59.10	0.00%	0	0	55.00	0.00%	825	15
24.4.1996	59.10	0.00%	0	0		+5.00%	0	0
23.4.1996	59.10	+3.73%	827	14	52.50	-5.00%	525	10
16.8.1996	59.71	-4.99%	0	0		0.00%	0	0
19.4.1996	59.91	-4.99%	3 235	54		-9.00%	0	0
18.7.1996	60.00	0.00%	1 920	32		0.00%	0	0
17.7.1996	60.00	0.00%	840	14		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›