MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	22.13	-4.98%	443	20		0.00%	0
4.3.1997	22.38	-4.96%	0	0		+3.84%	0
22.1.1997	23.00	0.00%	0	0		-7.40%	0
21.1.1997	23.00	+3.93%	23	1			0	0
17.1.1997	23.29	-4.97%	0	0		0.00%	0
3.3.1997	23.55	-4.96%	0	0		0.00%	0
10.2.1997	23.79	-4.99%	2 379	100		-8.69%	0
23.1.1997	24.15	+5.00%	0	0		-8.00%	0
16.1.1997	24.51	0.00%	0	0		0.00%	0
15.1.1997	24.51	0.00%	0	0		-6.89%	0
14.1.1997	24.51	0.00%	0	0		0.00%	0
13.1.1997	24.51	0.00%	0	0	29.00	0.00%	10 585	365
10.1.1997	24.51	0.00%	0	0		0.00%	0
9.1.1997	24.51	0.00%	0	0		0.00%	0
8.1.1997	24.51	0.00%	0	0		0.00%	0
7.1.1997	24.51	0.00%	0	0		+3.57%	0
6.1.1997	24.51	0.00%	0	0		+7.69%	0
31.12.1996	24.51	0.00%	0	0		+8.33%	0
30.12.1996	24.51	0.00%	0	0		+9.09%	0
27.12.1996	24.51	0.00%	0	0		+10.00%	0
23.12.1996	24.51	0.00%	0	0	20.00	0.00%	700	35
20.12.1996	24.51	0.00%	0	0		-9.09%	0
19.12.1996	24.51	0.00%	0	0		-8.33%	0
18.12.1996	24.51	0.00%	0	0		0.00%	0
17.12.1996	24.51	0.00%	0	0		0.00%	0
16.12.1996	24.51	0.00%	0	0		0.00%	0
13.12.1996	24.51	0.00%	0	0		0.00%	0
12.12.1996	24.51	0.00%	0	0		0.00%	0
11.12.1996	24.51	0.00%	0	0		0.00%	0
10.12.1996	24.51	0.00%	0	0		0.00%	0
9.12.1996	24.51	0.00%	0	0		0.00%	0
6.12.1996	24.51	-4.96%	74	3		-9.43%	0
28.2.1997	24.78	-4.98%	0	0		0.00%	0
11.2.1997	24.97	+4.96%	4 470	179		0.00%	0
7.2.1997	25.04	-4.97%	0	0		-8.00%	0
24.1.1997	25.35	+4.96%	0	0	22.10	-3.91%	133	6
5.12.1996	25.79	-4.97%	0	0		0.00%	0
27.2.1997	26.08	-4.99%	0	0		+1.96%	0
12.2.1997	26.21	+4.96%	0	0		-4.76%	0
6.2.1997	26.35	-4.97%	0	0		0.00%	0
27.1.1997	26.61	+4.97%	0	0		0.00%	0
4.12.1996	27.14	-4.97%	1 248	46		-0.74%	0
26.2.1997	27.45	-4.98%	0	0		+2.00%	0
13.2.1997	27.52	+4.99%	0	0		-5.00%	0
5.2.1997	27.73	-4.96%	0	0		0.00%	0
28.1.1997	27.94	+4.99%	0	0		+6.56%	0
3.12.1996	28.56	-3.93%	400	14		0.00%	0
25.2.1997	28.89	0.00%	0	0		0.00%	0
24.2.1997	28.89	0.00%	0	0		0.00%	0
21.2.1997	28.89	0.00%	0	0		+6.38%	0
20.2.1997	28.89	0.00%	0	0	23.50	-2.08%	2 280	97
19.2.1997	28.89	0.00%	0	0		0.00%	0
18.2.1997	28.89	0.00%	0	0		0.00%	0
17.2.1997	28.89	0.00%	0	0		+33.33%	0
14.2.1997	28.89	+4.97%	2 918	101			0	0
4.2.1997	29.18	-4.98%	0	0		0.00%	0
29.1.1997	29.33	+4.97%	0	0	25.00	+6.15%	525	21
2.12.1996	29.73	0.00%	0	0		0.00%	0
29.11.1996	29.73	0.00%	0	0		0.00%	0
28.11.1996	29.73	0.00%	0	0	26.70	-4.64%	454	17
‹‹ First 20    ‹ Previous 60 Next 60 ›