MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 102.45 | -499.00% | 3 586 | 35 | ||||||||||
| 28.6.1995 | 100.61 | -4.99% | 0 | 0 | 84.50 | -9.00% | 1 183 | 14 | ||||||
| 20.1.1995 | 100.01 | -452.00% | 5 001 | 50 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
| 3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 4 180 | 44 | ||||||
| 2.4.1996 | 100.00 | +2.40% | 8 000 | 80 | 93.50 | 0.00% | 1 964 | 21 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | +4.00% | 2 445 | 27 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
| 18.3.1996 | 100.00 | +2.14% | 4 900 | 49 | 86.70 | -7.00% | 607 | 7 | ||||||
| 23.5.1995 | 99.66 | +499.00% | 2 890 | 29 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 99.52 | +498.00% | 1 493 | 15 | ||||||||||
| 13.3.1995 | 98.62 | -499.00% | 20 020 | 203 | ||||||||||
| 22.3.1996 | 98.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 651 | 7 | ||||||
| 21.3.1996 | 98.00 | -2.00% | 1 568 | 16 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 97.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 97.65 | +5.00% | 0 | 0 | 93.50 | +1.00% | 5 236 | 56 | ||||||
| 2.12.1994 | 97.33 | -499.00% | 5 450 | 56 | ||||||||||
| 6.12.1994 | 97.09 | +499.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||||
| 29.6.1995 | 95.58 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 95.02 | +499.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 95.00 | 0.00% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 95.00 | 0.00% | 1 995 | 21 | 120.00 | -1.00% | 12 135 | 102 | ||||||
| 28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||||
| 27.3.1995 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 23.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 16.3.1995 | 95.00 | 0.00% | 760 | 8 | ||||||||||
| 15.3.1995 | 95.00 | -367.00% | 1 330 | 14 | ||||||||||
| 4.4.1996 | 95.00 | -5.00% | 4 750 | 50 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 455 | 26 | ||||||
| 26.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 500 | 15 | ||||||
| 25.3.1996 | 95.00 | -3.06% | 4 655 | 49 | 92.50 | -1.00% | 1 295 | 14 | ||||||
| 22.5.1995 | 94.92 | +500.00% | 4 556 | 48 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 6.1.1995 | 94.79 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
| 28.3.1996 | 93.00 | -2.10% | 6 975 | 75 | +3.00% | 0 | 0 | |||||||
| 5.12.1994 | 92.47 | -499.00% | 555 | 6 | ||||||||||
| 7.12.1994 | 92.24 | -499.00% | 5 534 | 60 | ||||||||||
| 21.9.1995 | 92.22 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 92.22 | +4.99% | 0 | 0 | ||||||||||
| 25.9.1995 | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 91.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 1 320 | 15 | ||||||
| 14.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 606 | 7 | ||||||
| 13.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 91.00 | +1.11% | 6 006 | 66 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.81 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.50 | -473.00% | 5 702 | 63 | -8.00% | 0 | 0 | |||||||
| 19.5.1995 | 90.40 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.1.1995 | 90.28 | +498.00% | 722 | 8 | ||||||||||
| 13.4.1995 | 90.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
| 12.1.1996 | 90.09 | 0.00% | 0 | 0 | 68.50 | -7.00% | 959 | 14 | ||||||
| 11.1.1996 | 90.09 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
| 7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
| 19.4.1995 | 90.00 | 0.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 90.00 | -29.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 89.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 770 | 24 | ||||||
| ||||||||||||||
