MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	60.00	0.00%	1 920	32		0.00%	0	0
23.10.1995	70.00	+3.48%	1 960	28
25.5.1995	109.87	+499.00%	1 978	18		0.00%	0	0
29.3.1995	95.00	0.00%	1 995	21	120.00	-1.00%	12 135	102
11.11.1994	102.71	-499.00%	2 054	20
8.9.1995	68.83	-4.99%	2 065	30		-7.00%	0	0
20.7.1995	77.17	+4.99%	2 084	27		0.00%	0	0
30.7.1996	57.87	+4.98%	2 141	37	52.00	+8.00%	1 196	23
24.5.1995	104.64	+499.00%	2 197	21	83.00	-8.00%	2 905	35
31.7.1995	85.00	0.00%	2 295	27	63.00	0.00%	1 260	20
12.8.1996	66.15	+5.00%	2 315	35		+10.00%	0	0
18.9.1995	83.65	+4.99%	2 342	28		0.00%	0	0
25.9.1996	48.30	+5.00%	2 367	49		0.00%	0	0
27.11.1995	74.08	+5.81%	2 371	32		0.00%	0	0
7.11.1994	119.78	-499.00%	2 396	20
12.5.1995	82.00	0.00%	2 460	30		0.00%	0	0
19.11.1996	40.00	-1.35%	2 520	63		-0.87%	0
16.6.1995	130.00	+3.17%	2 600	20	109.00	0.00%	4 788	44
2.10.1995	74.94	-4.99%	2 623	35		0.00%	0	0
25.8.1995	75.62	-5.00%	2 647	35		0.00%	0	0
19.9.1994	190.00	0.00%	2 660	14
26.8.1996	44.81	-4.98%	2 689	60		0.00%	0	0
22.4.1996	56.97	-4.90%	2 792	49		-10.00%	0	0
8.10.1996	60.90	+5.00%	2 862	47	55.00	+0.46%	2 305	43
23.5.1995	99.66	+499.00%	2 890	29		0.00%	0	0
17.7.1995	70.00	0.00%	3 010	43	65.00	+4.00%	2 275	35
22.1.1996	89.00	+0.06%	3 026	34		0.00%	0	0
30.11.1995	75.14	+1.43%	3 081	41		+2.00%	0	0
19.4.1995	90.00	0.00%	3 150	35		0.00%	0	0
11.3.1996	89.00	0.00%	3 204	36		+3.00%	0	0
19.4.1996	59.91	-4.99%	3 235	54		-9.00%	0	0
5.2.1996	89.00	0.00%	3 382	38	66.50	-5.00%	466	7
12.7.1995	73.98	-4.99%	3 403	46		0.00%	0	0
15.9.1995	79.67	+4.99%	3 585	45		-2.00%	0	0
16.11.1994	102.45	-499.00%	3 586	35
11.7.1995	77.87	-4.99%	3 660	47		-9.00%	0	0
16.1.1995	104.75	-499.00%	3 771	36		0.00%	0	0
1.8.1996	60.00	-1.25%	3 780	63	48.00	+1.00%	144	3
15.7.1996	57.83	+4.99%	4 048	70		-7.00%	0	0
13.10.1995	67.64	-5.00%	4 058	60		-3.00%	0	0
9.4.1996	85.74	-4.99%	4 287	50		+3.00%	0	0
10.10.1996	67.13	+4.98%	4 363	65	50.00	+1.75%	2 223	42
27.9.1996	48.18	-4.98%	4 384	91		+2.04%	0	0
12.2.1996	80.10	-10.00%	4 486	56		-1.00%	0	0
22.5.1995	94.92	+500.00%	4 556	48	90.00	0.00%	3 780	42
25.3.1996	95.00	-3.06%	4 655	49	92.50	-1.00%	1 295	14
4.12.1995	82.00	+9.12%	4 674	57	75.00	+9.00%	525	7
4.4.1996	95.00	-5.00%	4 750	50		-5.00%	0	0
22.5.1996	57.87	+4.98%	4 861	84	53.00	-1.00%	742	14
7.10.1996	58.00	0.00%	4 872	84		0.00%	0	0
15.1.1996	88.94	-1.27%	4 892	55		0.00%	0	0
18.7.1995	70.00	0.00%	4 900	70		-5.00%	0	0
18.3.1996	100.00	+2.14%	4 900	49	86.70	-7.00%	607	7
22.9.1995	96.83	+4.99%	4 938	51	57.00	-3.00%	1 653	29
29.2.1996	83.00	+2.46%	4 980	60	82.00	+7.00%	574	7
3.10.1995	71.20	-4.99%	4 984	70	68.50	-5.00%	959	14
25.1.1996	89.00	0.00%	4 984	56	71.00	+1.00%	1 065	15
4.7.1995	81.96	-4.99%	5 000	61		-5.00%	0	0
20.1.1995	100.01	-452.00%	5 001	50		0.00%	0	0
29.5.1995	104.38	-499.00%	5 219	50		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›