MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 120.97 | -4.99% | 6 049 | 50 | 81.00 | +1.00% | 3 423 | 38 | ||||||
14.6.1995 | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||||
17.7.1995 | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||||
24.5.1995 | 104.64 | +499.00% | 2 197 | 21 | 83.00 | -8.00% | 2 905 | 35 | ||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||||
25.7.1996 | 50.00 | +2.29% | 7 500 | 150 | 48.00 | 0.00% | 1 680 | 35 | ||||||
24.6.1996 | 60.55 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 943 | 35 | ||||||
23.12.1996 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
11.9.1997 | 10.50 | -4.97% | 368 | 35 | ||||||||||
18.12.1997 | 11.60 | -4.13% | 406 | 35 | ||||||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 346 | 34 | ||||||
1.12.1995 | 75.14 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
8.2.1996 | 89.00 | 0.00% | 9 968 | 112 | 80.00 | +9.00% | 2 400 | 30 | ||||||
2.2.1996 | 89.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 094 | 30 | ||||||
29.4.1996 | 61.30 | 0.00% | 429 | 7 | 61.10 | +6.00% | 1 819 | 30 | ||||||
19.9.1997 | 10.60 | -3.63% | 318 | 30 | ||||||||||
14.8.1996 | 66.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 500 | 30 | ||||||
23.8.1996 | 47.16 | -4.99% | 0 | 0 | 45.10 | -8.00% | 1 353 | 30 | ||||||
6.10.1995 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
22.9.1995 | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||||
19.8.1996 | 56.73 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
26.7.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -4.00% | 1 288 | 28 | ||||||
23.9.1997 | 11.10 | +0.90% | 311 | 28 | ||||||||||
7.11.1997 | 12.10 | -2.06% | 332 | 28 | ||||||||||
21.7.1997 | 11.00 | 0.00% | 308 | 28 | ||||||||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 1 876 | 28 | ||||||
19.10.1995 | 67.64 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 806 | 28 | ||||||
2.6.1995 | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||||
31.3.1995 | 0 | 0 | 120.00 | -4.00% | 3 240 | 27 | ||||||||
7.7.1995 | 68.00 | -9.00% | 1 836 | 27 | ||||||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | +4.00% | 2 445 | 27 | ||||||
3.7.1996 | 74.90 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 635 | 27 | ||||||
11.10.1996 | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 455 | 26 | ||||||
9.2.1996 | 89.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 770 | 24 | ||||||
30.7.1996 | 57.87 | +4.98% | 2 141 | 37 | 52.00 | +8.00% | 1 196 | 23 | ||||||
2.7.1996 | 74.90 | -3.02% | 9 512 | 127 | 58.50 | -6.00% | 1 229 | 21 | ||||||
28.6.1996 | 73.57 | +4.99% | 18 613 | 253 | 61.00 | -9.00% | 1 281 | 21 | ||||||
29.1.1997 | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
15.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
2.4.1996 | 100.00 | +2.40% | 8 000 | 80 | 93.50 | 0.00% | 1 964 | 21 | ||||||
27.5.1996 | 57.72 | +4.98% | 0 | 0 | 48.00 | -6.00% | 994 | 21 | ||||||
18.6.1996 | 60.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
14.6.1996 | 57.67 | +4.98% | 0 | 0 | 56.00 | +8.00% | 1 120 | 20 | ||||||
9.7.1996 | 64.23 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 193 | 20 | ||||||
9.6.1995 | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||||
31.7.1995 | 85.00 | 0.00% | 2 295 | 27 | 63.00 | 0.00% | 1 260 | 20 | ||||||
4.10.1995 | 71.20 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 320 | 20 | ||||||
28.11.1996 | 29.73 | 0.00% | 0 | 0 | 26.70 | -4.64% | 454 | 17 | ||||||
31.1.1997 | 32.32 | +4.96% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
25.4.1996 | 59.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 500 | 15 | ||||||
25.1.1996 | 89.00 | 0.00% | 4 984 | 56 | 71.00 | +1.00% | 1 065 | 15 | ||||||
15.12.1995 | 91.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 1 320 | 15 | ||||||
16.10.1995 | 67.64 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 020 | 15 | ||||||
7.6.1995 | 127.33 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 185 | 15 | ||||||
26.5.1995 | 0 | 0 | 82.50 | -1.00% | 1 155 | 14 | ||||||||
3.10.1995 | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
|