MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	73.57	+4.99%	18 613	253	61.00	-9.00%	1 281	21
2.10.1996	55.75	+4.99%	0	0		0.00%	0	0
23.9.1996	44.11	+4.99%	618	14		0.00%	0	0
20.9.1996	42.01	+4.99%	0	0	45.20	0.00%	633	14
7.6.1996	45.20	+4.99%	0	0		+8.00%	0	0
12.6.1996	52.32	+4.99%	0	0		0.00%	0	0
11.6.1996	49.83	+4.99%	0	0		0.00%	0	0
17.6.1996	60.55	+4.99%	0	0		+4.00%	0	0
17.5.1996	55.12	+4.99%	6 725	122	52.00	+3.00%	3 794	74
20.7.1995	77.17	+4.99%	2 084	27		0.00%	0	0
5.6.1995	127.33	+4.99%	5 475	43		+6.00%	0	0
2.6.1995	121.27	+4.99%	6 064	50	75.00	0.00%	2 100	28
22.9.1995	96.83	+4.99%	4 938	51	57.00	-3.00%	1 653	29
24.8.1995	79.60	+4.99%	0	0		0.00%	0	0
20.9.1995	92.22	+4.99%	0	0
19.9.1995	87.83	+4.99%	615	7	59.00	-2.00%	413	7
18.9.1995	83.65	+4.99%	2 342	28		0.00%	0	0
15.9.1995	79.67	+4.99%	3 585	45		-2.00%	0	0
14.9.1995	75.88	+4.99%	0	0		-2.00%	0	0
13.9.1995	72.27	+4.99%	0	0		+8.00%	0	0
21.7.1995	81.02	+4.98%	0	0		0.00%	0	0
14.6.1996	57.67	+4.98%	0	0	56.00	+8.00%	1 120	20
13.6.1996	54.93	+4.98%	0	0		0.00%	0	0
1.7.1996	77.24	+4.98%	13 363	173		+2.00%	0	0
27.5.1996	57.72	+4.98%	0	0	48.00	-6.00%	994	21
22.5.1996	57.87	+4.98%	4 861	84	53.00	-1.00%	742	14
1.10.1996	53.10	+4.98%	0	0		0.00%	0	0
30.9.1996	50.58	+4.98%	0	0		+5.00%	0	0
26.9.1996	50.71	+4.98%	1 065	21		+8.40%	0	0
27.6.1996	70.07	+4.98%	0	0		+10.00%	0	0
26.6.1996	66.74	+4.98%	0	0		+10.00%	0	0
25.6.1996	63.57	+4.98%	9 408	148	55.50	0.00%	777	14
30.7.1996	57.87	+4.98%	2 141	37	52.00	+8.00%	1 196	23
19.3.1997	18.74	+4.98%	0	0		0.00%	0
10.10.1996	67.13	+4.98%	4 363	65	50.00	+1.75%	2 223	42
14.10.1996	66.96	+4.98%	6 696	100		0.00%	0	0
21.10.1996	77.27	+4.98%	7 727	100	45.00	-6.25%	630	14
15.10.1996	70.29	+4.97%	7 029	100		+1.66%	0	0
17.10.1996	70.10	+4.97%	21 030	300		-9.26%	0	0
27.1.1997	26.61	+4.97%	0	0		0.00%	0
30.1.1997	30.79	+4.97%	0	0			0	0
29.1.1997	29.33	+4.97%	0	0	25.00	+6.15%	525	21
14.2.1997	28.89	+4.97%	2 918	101			0	0
12.2.1997	26.21	+4.96%	0	0		-4.76%	0
11.2.1997	24.97	+4.96%	4 470	179		0.00%	0
20.3.1997	19.67	+4.96%	0	0		0.00%	0
24.1.1997	25.35	+4.96%	0	0	22.10	-3.91%	133	6
31.1.1997	32.32	+4.96%	0	0	25.00	0.00%	375	15
24.7.1995	85.00	+4.91%	340	4	54.00	-8.00%	378	7
24.9.1996	46.00	+4.28%	10 810	235		0.00%	0	0
3.10.1996	58.00	+4.03%	1 102	19		+0.66%	0	0
21.1.1997	23.00	+3.93%	23	1			0	0
16.7.1996	60.00	+3.75%	840	14	48.00	-4.00%	336	7
23.4.1996	59.10	+3.73%	827	14	52.50	-5.00%	525	10
26.4.1996	61.30	+3.72%	1 655	27		+4.00%	0	0
22.10.1996	79.99	+3.52%	8 319	104	45.00	0.00%	630	14
23.10.1995	70.00	+3.48%	1 960	28
16.6.1995	130.00	+3.17%	2 600	20	109.00	0.00%	4 788	44
10.9.1996	41.01	+2.52%	574	14		0.00%	0	0
29.2.1996	83.00	+2.46%	4 980	60	82.00	+7.00%	574	7
‹‹ First 20    ‹ Previous 60 Next 60 ›