MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-2.43%	0	0
2.10.1998					0.00	+2.50%	0	0
1.10.1998					20.00	0.00%	600	30
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					20.00	-3.61%	119 340	5 967
18.9.1998					0.00	-1.19%	0	0
17.9.1998					0.00	+2.48%	0	0
16.9.1998					0.00	-4.65%	0	0
15.9.1998					0.00	+0.65%	0	0
14.9.1998					0.00	+2.49%	0	0
11.9.1998					0.00	+4.15%	0	0
10.9.1998					20.00	-7.66%	80 000	4 000
9.9.1998					0.00	+3.14%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+3.96%	0	0
3.9.1998					0.00	+1.00%	0	0
2.9.1998					20.00	0.00%	700	35
1.9.1998					0.00	0.00%	0	0
31.8.1998					20.00	-8.55%	60 000	3 000
28.8.1998					0.00	+1.72%	0	0
27.8.1998					0.00	+2.38%	0	0
26.8.1998					0.00	+5.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					20.00	0.00%	10 000	500
20.8.1998					0.00	+5.26%	0	0
19.8.1998					0.00	+5.55%	0	0
18.8.1998					0.00	+5.88%	0	0
17.8.1998					0.00	+6.25%	0	0
14.8.1998					0.00	+6.66%	0	0
13.8.1998					0.00	+7.14%	0	0
12.8.1998					0.00	+7.69%	0	0
11.8.1998					0.00	+8.33%	0	0
10.8.1998					0.00	+9.09%	0	0
7.8.1998					0.00	+10.00%	0	0
6.8.1998					0.00	+11.11%	0	0
5.8.1998					0.00	-48.57%	0	0
4.8.1998					0.00	+101.61%	0	0
3.8.1998					0.00	+30.33%	0	0
31.7.1998					0.00	+2.46%	0	0
30.7.1998					0.00	-7.80%	0	0
29.7.1998					0.00	-0.98%	0	0
28.7.1998					0.00	-5.06%	0	0
27.7.1998					0.00	-6.83%	0	0
24.7.1998					0.00	-0.61%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›