MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 28.11.1996 | 29.73 | 0.00% | 0 | 0 | 26.70 | -4.64% | 454 | 17 | ||||||
| 4.9.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 27.8.1996 | 44.81 | 0.00% | 0 | 0 | 43.10 | -4.00% | 129 | 3 | ||||||
| 3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
| 21.10.1996 | 77.27 | +4.98% | 7 727 | 100 | 45.00 | -6.25% | 630 | 14 | ||||||
| 22.10.1996 | 79.99 | +3.52% | 8 319 | 104 | 45.00 | 0.00% | 630 | 14 | ||||||
| 23.8.1996 | 47.16 | -4.99% | 0 | 0 | 45.10 | -8.00% | 1 353 | 30 | ||||||
| 20.9.1996 | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
| 4.6.1996 | 42.45 | -4.99% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
| 26.7.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -4.00% | 1 288 | 28 | ||||||
| 24.10.1996 | 79.00 | -1.23% | 11 218 | 142 | 46.50 | 0.00% | 326 | 7 | ||||||
| 31.7.1996 | 60.76 | +4.99% | 0 | 0 | 47.50 | -9.00% | 618 | 13 | ||||||
| 27.5.1996 | 57.72 | +4.98% | 0 | 0 | 48.00 | -6.00% | 994 | 21 | ||||||
| 3.6.1996 | 44.68 | -4.99% | 0 | 0 | 48.00 | -8.00% | 4 560 | 95 | ||||||
| 16.7.1996 | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
| 22.7.1996 | 54.15 | -5.00% | 0 | 0 | 48.00 | -6.00% | 3 585 | 75 | ||||||
| 23.7.1996 | 51.45 | -4.98% | 0 | 0 | 48.00 | -1.00% | 2 850 | 60 | ||||||
| 25.7.1996 | 50.00 | +2.29% | 7 500 | 150 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 1.8.1996 | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
| 7.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 18.10.1996 | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
| 6.9.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 500 | 30 | ||||||
| 12.9.1996 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 10.10.1996 | 67.13 | +4.98% | 4 363 | 65 | 50.00 | +1.75% | 2 223 | 42 | ||||||
| 11.10.1996 | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
| 24.5.1996 | 54.98 | -4.99% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
| 28.5.1996 | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| 30.7.1996 | 57.87 | +4.98% | 2 141 | 37 | 52.00 | +8.00% | 1 196 | 23 | ||||||
| 29.10.1996 | 75.15 | -4.99% | 0 | 0 | 52.00 | +1.47% | 2 950 | 57 | ||||||
| 17.5.1996 | 55.12 | +4.99% | 6 725 | 122 | 52.00 | +3.00% | 3 794 | 74 | ||||||
| 23.4.1996 | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
| 22.5.1996 | 57.87 | +4.98% | 4 861 | 84 | 53.00 | -1.00% | 742 | 14 | ||||||
| 7.5.1996 | 61.30 | 0.00% | 0 | 0 | 53.50 | -7.00% | 54 | 1 | ||||||
| 24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| 8.10.1996 | 60.90 | +5.00% | 2 862 | 47 | 55.00 | +0.46% | 2 305 | 43 | ||||||
| 25.4.1996 | 59.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 24.6.1996 | 60.55 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 943 | 35 | ||||||
| 25.6.1996 | 63.57 | +4.98% | 9 408 | 148 | 55.50 | 0.00% | 777 | 14 | ||||||
| 29.5.1996 | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
| 14.6.1996 | 57.67 | +4.98% | 0 | 0 | 56.00 | +8.00% | 1 120 | 20 | ||||||
| 22.9.1995 | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||||
| 4.7.1996 | 71.16 | -4.99% | 0 | 0 | 57.50 | -5.00% | 460 | 8 | ||||||
| 18.6.1996 | 60.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 21.6.1996 | 60.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| 2.7.1996 | 74.90 | -3.02% | 9 512 | 127 | 58.50 | -6.00% | 1 229 | 21 | ||||||
| 12.9.1995 | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
| 8.7.1996 | 67.61 | -4.98% | 0 | 0 | 59.00 | +3.00% | 6 313 | 107 | ||||||
| 19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
| 4.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 413 | 7 | ||||||
| 3.7.1996 | 74.90 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 635 | 27 | ||||||
| 9.7.1996 | 64.23 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 193 | 20 | ||||||
| 11.7.1996 | 57.97 | -4.99% | 0 | 0 | 60.00 | +9.00% | 3 840 | 64 | ||||||
| 14.8.1996 | 66.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 19.8.1996 | 56.73 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
| 11.9.1995 | 68.83 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| 9.8.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 28.6.1996 | 73.57 | +4.99% | 18 613 | 253 | 61.00 | -9.00% | 1 281 | 21 | ||||||
| 29.4.1996 | 61.30 | 0.00% | 429 | 7 | 61.10 | +6.00% | 1 819 | 30 | ||||||
| ||||||||||||||
