MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997					4.00	+100.00%	8	2
13.6.1997					5.00	+150.00%	360	72
28.5.1998					7.00	0.00%	245	35
12.2.1998					7.00	-12.50%	70	10
18.2.1998					7.00	+16.66%	18 305	2 615
24.2.1998					7.00	-0.70%	392	56
25.2.1998					7.10	+1.42%	213	30
27.2.1998					7.10	-2.66%	95	13
3.3.1998					8.00	+5.96%	1 656	207
5.3.1998					8.00	-5.88%	80	10
11.2.1998					8.00	-11.11%	80	10
10.6.1997					8.00	+45.45%	2 400	300
10.2.1998					9.00	-10.00%	90	10
17.4.1998					9.00	-10.00%	720	80
4.7.1997					9.00	0.00%	63	7
27.6.1997					9.00	-0.69%	4 024	403
15.4.1998					10.00	-1.57%	980	98
16.4.1998					10.00	0.00%	560	56
9.2.1998					10.00	-9.09%	90	9
9.7.1997					10.00	+3.66%	560	60
22.7.1997					10.10	-8.18%	2 437	241
11.9.1997					10.50	-4.97%	368	35
26.9.1997					10.60	-4.50%	148	14
19.9.1997					10.60	-3.63%	318	30
17.9.1997					10.60	-3.63%	148	14
3.10.1997					11.00	-0.90%	110	10
21.7.1997					11.00	0.00%	308	28
23.9.1997					11.10	+0.90%	311	28
15.9.1997					11.10	-0.63%	569	52
2.9.1997					11.10	0.00%	78	7
24.11.1997					11.50	-0.86%	104	9
18.12.1997					11.60	-4.13%	406	35
9.12.1997					11.60	-4.13%	162	14
21.11.1997					11.60	-4.13%	81	7
18.11.1997					11.60	-4.13%	81	7
11.3.1998					12.00	-51.94%	84	7
7.4.1998					12.00	-7.69%	420	35
5.2.1998					12.00	-2.43%	28 056	2 338
7.11.1997					12.10	-2.06%	332	28
29.10.1997					12.10	0.00%	85	7
17.10.1997					12.10	0.00%	73	6
8.10.1997					12.10	0.00%	24	2
27.1.1998					12.20	-0.81%	171	14
28.1.1998					12.30	+0.81%	86	7
6.4.1998					13.00	-7.14%	546	42
12.3.1998					13.00	+8.33%	182	14
16.3.1998					15.00	+7.14%	450	30
17.3.1998					16.00	+6.66%	112	7
30.3.1998					16.00	-1.23%	176	11
27.3.1998					16.20	-7.42%	308	19
18.3.1998					17.00	+6.25%	578	34
25.11.1998					17.50	-2.77%	1 225	70
12.11.1998					18.00	-10.00%	1 620	90
16.11.1998					18.00	0.00%	1 368	76
18.11.1998					18.00	0.00%	270	15
19.11.1998					18.00	0.00%	1 260	70
24.11.1998					18.00	0.00%	252	14
26.11.1998					18.00	+2.85%	630	35
1.12.1998					18.00	0.00%	504	28
2.12.1998					18.00	0.00%	232 619	12 574
‹‹ First 20    Next 60 ›