MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 135.00 | 0.00% | 10 395 | 77 | ||||||||||
| 7.2.1995 | 0 | 0 | 135.00 | 0.00% | 11 340 | 84 | ||||||||
| 1.2.1995 | 0 | 0 | 135.00 | 0.00% | 7 155 | 53 | ||||||||
| 10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
| 18.1.1995 | 0 | 0 | 128.50 | -5.00% | 1 671 | 13 | ||||||||
| 31.3.1995 | 0 | 0 | 120.00 | -4.00% | 3 240 | 27 | ||||||||
| 29.3.1995 | 95.00 | 0.00% | 1 995 | 21 | 120.00 | -1.00% | 12 135 | 102 | ||||||
| 28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||||
| 16.6.1995 | 130.00 | +3.17% | 2 600 | 20 | 109.00 | 0.00% | 4 788 | 44 | ||||||
| 19.12.1995 | 100.50 | +8.00% | 28 140 | 280 | ||||||||||
| 26.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 500 | 15 | ||||||
| 23.6.1995 | 117.33 | -4.99% | 0 | 0 | 98.00 | +9.00% | 11 904 | 122 | ||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 686 | 7 | ||||||
| 5.4.1996 | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
| 3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 4 180 | 44 | ||||||
| 27.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 455 | 26 | ||||||
| 14.6.1995 | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||||
| 9.6.1995 | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||||
| 2.4.1996 | 100.00 | +2.40% | 8 000 | 80 | 93.50 | 0.00% | 1 964 | 21 | ||||||
| 1.4.1996 | 97.65 | +5.00% | 0 | 0 | 93.50 | +1.00% | 5 236 | 56 | ||||||
| 22.3.1996 | 98.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 651 | 7 | ||||||
| 18.12.1995 | 93.00 | +6.00% | 8 370 | 90 | ||||||||||
| 29.3.1996 | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
| 25.3.1996 | 95.00 | -3.06% | 4 655 | 49 | 92.50 | -1.00% | 1 295 | 14 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | +4.00% | 2 445 | 27 | ||||||
| 20.12.1995 | 91.00 | -9.00% | 4 732 | 52 | ||||||||||
| 12.4.1996 | 77.39 | 0.00% | 0 | 0 | 90.00 | -1.00% | 5 488 | 63 | ||||||
| 21.12.1995 | 90.00 | -1.00% | 6 300 | 70 | ||||||||||
| 22.5.1995 | 94.92 | +500.00% | 4 556 | 48 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
| 12.6.1995 | 127.33 | 0.00% | 0 | 0 | 89.50 | -5.00% | 4 475 | 50 | ||||||
| 10.4.1996 | 81.46 | -4.99% | 1 629 | 20 | 88.60 | -9.00% | 4 341 | 49 | ||||||
| 15.12.1995 | 91.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 1 320 | 15 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
| 18.3.1996 | 100.00 | +2.14% | 4 900 | 49 | 86.70 | -7.00% | 607 | 7 | ||||||
| 14.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 606 | 7 | ||||||
| 7.3.1996 | 89.00 | +1.13% | 9 879 | 111 | 85.00 | -6.00% | 5 825 | 71 | ||||||
| 28.6.1995 | 100.61 | -4.99% | 0 | 0 | 84.50 | -9.00% | 1 183 | 14 | ||||||
| 24.5.1995 | 104.64 | +499.00% | 2 197 | 21 | 83.00 | -8.00% | 2 905 | 35 | ||||||
| 8.3.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 3 465 | 42 | ||||||
| 26.5.1995 | 0 | 0 | 82.50 | -1.00% | 1 155 | 14 | ||||||||
| 29.2.1996 | 83.00 | +2.46% | 4 980 | 60 | 82.00 | +7.00% | 574 | 7 | ||||||
| 13.6.1995 | 120.97 | -4.99% | 6 049 | 50 | 81.00 | +1.00% | 3 423 | 38 | ||||||
| 8.2.1996 | 89.00 | 0.00% | 9 968 | 112 | 80.00 | +9.00% | 2 400 | 30 | ||||||
| 26.2.1996 | 81.00 | 0.00% | 50 301 | 621 | 79.90 | +8.00% | 1 119 | 14 | ||||||
| 7.6.1995 | 127.33 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 185 | 15 | ||||||
| 1.3.1996 | 83.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 550 | 7 | ||||||
| 6.12.1995 | 82.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 3 533 | 45 | ||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 953 | 51 | ||||||
| 8.12.1995 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
| 7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
| 11.10.1995 | 71.20 | 0.00% | 0 | 0 | 77.00 | +9.00% | 3 801 | 50 | ||||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 76.50 | -1.00% | 1 071 | 14 | ||||||
| 4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||||
| 2.6.1995 | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 18 352 | 248 | ||||||
| 9.2.1996 | 89.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 770 | 24 | ||||||
| 31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
| 29.8.1995 | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
| 13.2.1996 | 80.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 4 290 | 60 | ||||||
| ||||||||||||||
