MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
| 6.12.1996 | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| 2.2.1995 | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 17.00 | 0.00% | 153 | 9 | 0.00% | 0 | ||||||||
| 25.4.1995 | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 14.00 | -1.75% | 168 | 12 | 0.00% | 0 | ||||||||
| 2.5.1997 | 15.00 | 0.00% | 210 | 14 | 0.00% | 0 | ||||||||
| 23.4.1997 | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
| 29.4.1997 | 15.00 | 0.00% | 225 | 15 | 0.00% | 0 | ||||||||
| 9.5.1995 | 82.00 | -476.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
| 23.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||||
| 24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| 27.11.1996 | 29.73 | -4.00% | 386 | 13 | -9.67% | 0 | ||||||||
| 3.12.1996 | 28.56 | -3.93% | 400 | 14 | 0.00% | 0 | ||||||||
| 29.4.1996 | 61.30 | 0.00% | 429 | 7 | 61.10 | +6.00% | 1 819 | 30 | ||||||
| 20.1.1997 | 22.13 | -4.98% | 443 | 20 | 0.00% | 0 | ||||||||
| 21.3.1997 | 20.00 | +1.67% | 520 | 26 | 0.00% | 0 | ||||||||
| 7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
| 5.12.1994 | 92.47 | -499.00% | 555 | 6 | ||||||||||
| 18.9.1996 | 40.01 | -2.43% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.00 | -0.92% | 560 | 7 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 41.01 | +2.52% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 82.00 | +250.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
| 4.3.1996 | 88.00 | +6.02% | 616 | 7 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 44.11 | +4.99% | 618 | 14 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 95.00 | 0.00% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 90.28 | +498.00% | 722 | 8 | ||||||||||
| 16.3.1995 | 95.00 | 0.00% | 760 | 8 | ||||||||||
| 20.8.1996 | 55.00 | -3.04% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
| 25.9.1995 | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
| 17.7.1996 | 60.00 | 0.00% | 840 | 14 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
| 8.1.1996 | 81.90 | -10.00% | 901 | 11 | ||||||||||
| 26.1.1995 | 114.45 | +500.00% | 916 | 8 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.50 | -500.00% | 941 | 11 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 95.02 | +499.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 17.00 | -1.90% | 969 | 57 | 0.00% | 0 | ||||||||
| 13.11.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 73.50 | +5.00% | 1 029 | 14 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 50.71 | +4.98% | 1 065 | 21 | +8.40% | 0 | 0 | |||||||
| 3.10.1996 | 58.00 | +4.03% | 1 102 | 19 | +0.66% | 0 | 0 | |||||||
| 4.10.1996 | 58.00 | 0.00% | 1 102 | 19 | +0.94% | 0 | 0 | |||||||
| 16.8.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 11.10.1996 | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
| 4.12.1996 | 27.14 | -4.97% | 1 248 | 46 | -0.74% | 0 | ||||||||
| 14.5.1996 | 50.00 | -4.88% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 90.00 | -29.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||||
| 27.3.1995 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 15.3.1995 | 95.00 | -367.00% | 1 330 | 14 | ||||||||||
| 21.9.1994 | 190.00 | 0.00% | 1 330 | 7 | ||||||||||
| 16.8.1995 | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
| 18.10.1996 | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
| 30.5.1996 | 49.50 | -4.99% | 1 485 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
