MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 4.00 | +100.00% | 8 | 2 | ||||||||||
8.10.1997 | 12.10 | 0.00% | 24 | 2 | ||||||||||
7.5.1996 | 61.30 | 0.00% | 0 | 0 | 53.50 | -7.00% | 54 | 1 | ||||||
4.7.1997 | 9.00 | 0.00% | 63 | 7 | ||||||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 70 | 1 | ||||||
17.10.1997 | 12.10 | 0.00% | 73 | 6 | ||||||||||
3.2.1997 | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
2.9.1997 | 11.10 | 0.00% | 78 | 7 | ||||||||||
18.11.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
21.11.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
14.5.1997 | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
29.10.1997 | 12.10 | 0.00% | 85 | 7 | ||||||||||
24.11.1997 | 11.50 | -0.86% | 104 | 9 | ||||||||||
3.10.1997 | 11.00 | -0.90% | 110 | 10 | ||||||||||
27.8.1996 | 44.81 | 0.00% | 0 | 0 | 43.10 | -4.00% | 129 | 3 | ||||||
24.1.1997 | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
1.8.1996 | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
26.9.1997 | 10.60 | -4.50% | 148 | 14 | ||||||||||
17.9.1997 | 10.60 | -3.63% | 148 | 14 | ||||||||||
9.12.1997 | 11.60 | -4.13% | 162 | 14 | ||||||||||
7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
4.6.1996 | 42.45 | -4.99% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
21.6.1996 | 60.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
12.9.1996 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
21.7.1997 | 11.00 | 0.00% | 308 | 28 | ||||||||||
23.9.1997 | 11.10 | +0.90% | 311 | 28 | ||||||||||
19.9.1997 | 10.60 | -3.63% | 318 | 30 | ||||||||||
24.10.1996 | 79.00 | -1.23% | 11 218 | 142 | 46.50 | 0.00% | 326 | 7 | ||||||
7.11.1997 | 12.10 | -2.06% | 332 | 28 | ||||||||||
18.10.1996 | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
16.7.1996 | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
28.5.1996 | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
13.6.1997 | 5.00 | +150.00% | 360 | 72 | ||||||||||
11.9.1997 | 10.50 | -4.97% | 368 | 35 | ||||||||||
31.1.1997 | 32.32 | +4.96% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
18.12.1997 | 11.60 | -4.13% | 406 | 35 | ||||||||||
12.9.1995 | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 413 | 7 | ||||||
11.9.1995 | 68.83 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
29.8.1995 | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
28.11.1996 | 29.73 | 0.00% | 0 | 0 | 26.70 | -4.64% | 454 | 17 | ||||||
4.7.1996 | 71.16 | -4.99% | 0 | 0 | 57.50 | -5.00% | 460 | 8 | ||||||
15.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
5.2.1996 | 89.00 | 0.00% | 3 382 | 38 | 66.50 | -5.00% | 466 | 7 | ||||||
15.2.1996 | 81.00 | +1.12% | 16 200 | 200 | 70.00 | 0.00% | 490 | 7 | ||||||
31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
29.1.1997 | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
23.4.1996 | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||||
1.3.1996 | 83.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 550 | 7 | ||||||
9.7.1997 | 10.00 | +3.66% | 560 | 60 | ||||||||||
15.9.1997 | 11.10 | -0.63% | 569 | 52 | ||||||||||
29.2.1996 | 83.00 | +2.46% | 4 980 | 60 | 82.00 | +7.00% | 574 | 7 | ||||||
27.10.1995 | 70.06 | 0.00% | 0 | 0 | 64.00 | -4.00% | 576 | 9 | ||||||
3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
14.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 606 | 7 | ||||||
18.3.1996 | 100.00 | +2.14% | 4 900 | 49 | 86.70 | -7.00% | 607 | 7 | ||||||
|