MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 18.00 | 0.00% | 232 619 | 12 574 | ||||||||||
| 21.9.1998 | 20.00 | -3.61% | 119 340 | 5 967 | ||||||||||
| 10.9.1998 | 20.00 | -7.66% | 80 000 | 4 000 | ||||||||||
| 31.8.1998 | 20.00 | -8.55% | 60 000 | 3 000 | ||||||||||
| 18.2.1998 | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
| 5.2.1998 | 12.00 | -2.43% | 28 056 | 2 338 | ||||||||||
| 21.12.1998 | 18.00 | 0.00% | 9 414 | 523 | ||||||||||
| 21.8.1998 | 20.00 | 0.00% | 10 000 | 500 | ||||||||||
| 27.6.1997 | 9.00 | -0.69% | 4 024 | 403 | ||||||||||
| 13.1.1997 | 24.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 10 585 | 365 | ||||||
| 10.6.1997 | 8.00 | +45.45% | 2 400 | 300 | ||||||||||
| 19.12.1995 | 100.50 | +8.00% | 28 140 | 280 | ||||||||||
| 16.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 050 | 275 | ||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 18 352 | 248 | ||||||
| 22.7.1997 | 10.10 | -8.18% | 2 437 | 241 | ||||||||||
| 3.3.1998 | 8.00 | +5.96% | 1 656 | 207 | ||||||||||
| 10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
| 28.11.1995 | 74.08 | 0.00% | 0 | 0 | 70.00 | -6.00% | 10 500 | 150 | ||||||
| 28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||||
| 29.3.1996 | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
| 23.6.1995 | 117.33 | -4.99% | 0 | 0 | 98.00 | +9.00% | 11 904 | 122 | ||||||
| 2.11.1995 | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 8 148 | 119 | ||||||
| 8.7.1996 | 67.61 | -4.98% | 0 | 0 | 59.00 | +3.00% | 6 313 | 107 | ||||||
| 5.4.1996 | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
| 29.3.1995 | 95.00 | 0.00% | 1 995 | 21 | 120.00 | -1.00% | 12 135 | 102 | ||||||
| 17.11.1995 | 64.80 | 0.00% | 0 | 0 | 69.00 | -1.00% | 6 831 | 99 | ||||||
| 15.4.1998 | 10.00 | -1.57% | 980 | 98 | ||||||||||
| 20.2.1997 | 28.89 | 0.00% | 0 | 0 | 23.50 | -2.08% | 2 280 | 97 | ||||||
| 3.6.1996 | 44.68 | -4.99% | 0 | 0 | 48.00 | -8.00% | 4 560 | 95 | ||||||
| 14.2.1996 | 80.10 | 0.00% | 0 | 0 | 70.00 | -2.00% | 6 650 | 95 | ||||||
| 12.11.1998 | 18.00 | -10.00% | 1 620 | 90 | ||||||||||
| 18.12.1995 | 93.00 | +6.00% | 8 370 | 90 | ||||||||||
| 7.2.1995 | 0 | 0 | 135.00 | 0.00% | 11 340 | 84 | ||||||||
| 17.4.1998 | 9.00 | -10.00% | 720 | 80 | ||||||||||
| 17.2.1995 | 135.00 | 0.00% | 10 395 | 77 | ||||||||||
| 16.11.1998 | 18.00 | 0.00% | 1 368 | 76 | ||||||||||
| 22.7.1996 | 54.15 | -5.00% | 0 | 0 | 48.00 | -6.00% | 3 585 | 75 | ||||||
| 17.5.1996 | 55.12 | +4.99% | 6 725 | 122 | 52.00 | +3.00% | 3 794 | 74 | ||||||
| 13.6.1997 | 5.00 | +150.00% | 360 | 72 | ||||||||||
| 7.3.1996 | 89.00 | +1.13% | 9 879 | 111 | 85.00 | -6.00% | 5 825 | 71 | ||||||
| 23.11.1995 | 70.01 | +0.01% | 12 322 | 176 | 70.00 | -1.00% | 4 890 | 71 | ||||||
| 19.11.1998 | 18.00 | 0.00% | 1 260 | 70 | ||||||||||
| 25.11.1998 | 17.50 | -2.77% | 1 225 | 70 | ||||||||||
| 21.12.1995 | 90.00 | -1.00% | 6 300 | 70 | ||||||||||
| 1.11.1995 | 71.08 | 0.00% | 0 | 0 | 66.50 | +4.00% | 4 655 | 70 | ||||||
| 22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
| 11.7.1996 | 57.97 | -4.99% | 0 | 0 | 60.00 | +9.00% | 3 840 | 64 | ||||||
| 12.4.1996 | 77.39 | 0.00% | 0 | 0 | 90.00 | -1.00% | 5 488 | 63 | ||||||
| 9.11.1995 | 72.00 | +1.29% | 5 832 | 81 | 69.00 | -4.00% | 4 347 | 63 | ||||||
| 9.7.1997 | 10.00 | +3.66% | 560 | 60 | ||||||||||
| 23.7.1996 | 51.45 | -4.98% | 0 | 0 | 48.00 | -1.00% | 2 850 | 60 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
| 13.2.1996 | 80.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 4 290 | 60 | ||||||
| 29.10.1996 | 75.15 | -4.99% | 0 | 0 | 52.00 | +1.47% | 2 950 | 57 | ||||||
| 16.4.1998 | 10.00 | 0.00% | 560 | 56 | ||||||||||
| 24.2.1998 | 7.00 | -0.70% | 392 | 56 | ||||||||||
| 1.4.1996 | 97.65 | +5.00% | 0 | 0 | 93.50 | +1.00% | 5 236 | 56 | ||||||
| 29.5.1996 | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
| 1.2.1995 | 0 | 0 | 135.00 | 0.00% | 7 155 | 53 | ||||||||
| 15.9.1997 | 11.10 | -0.63% | 569 | 52 | ||||||||||
| ||||||||||||||
