MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 162.27 | -999.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||||
| 21.4.1995 | 85.50 | -500.00% | 941 | 11 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 108.11 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 29.5.1995 | 104.38 | -499.00% | 5 219 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 98.62 | -499.00% | 20 020 | 203 | ||||||||||
| 8.3.1995 | 103.81 | -499.00% | 6 748 | 65 | ||||||||||
| 13.2.1995 | 109.27 | -499.00% | 12 129 | 111 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 104.75 | -499.00% | 3 771 | 36 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 79.09 | -499.00% | 25 072 | 317 | ||||||||||
| 12.12.1994 | 83.25 | -499.00% | 19 564 | 235 | ||||||||||
| 9.12.1994 | 87.63 | -499.00% | 5 696 | 65 | ||||||||||
| 7.12.1994 | 92.24 | -499.00% | 5 534 | 60 | ||||||||||
| 5.12.1994 | 92.47 | -499.00% | 555 | 6 | ||||||||||
| 2.12.1994 | 97.33 | -499.00% | 5 450 | 56 | ||||||||||
| 16.11.1994 | 102.45 | -499.00% | 3 586 | 35 | ||||||||||
| 11.11.1994 | 102.71 | -499.00% | 2 054 | 20 | ||||||||||
| 9.11.1994 | 113.80 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 119.78 | -499.00% | 2 396 | 20 | ||||||||||
| 4.11.1994 | 126.08 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 132.71 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 139.69 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 147.04 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 190.00 | -483.00% | 7 600 | 40 | ||||||||||
| 9.5.1995 | 82.00 | -476.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.50 | -473.00% | 5 702 | 63 | -8.00% | 0 | 0 | |||||||
| 20.1.1995 | 100.01 | -452.00% | 5 001 | 50 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 95.00 | -367.00% | 1 330 | 14 | ||||||||||
| 31.1.1995 | 121.99 | -331.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 78.00 | -137.00% | 29 250 | 375 | ||||||||||
| 3.2.1995 | 115.02 | -85.00% | 5 751 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 90.00 | -29.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.10 | -10.00% | 4 486 | 56 | -1.00% | 0 | 0 | |||||||
| 8.1.1996 | 81.90 | -10.00% | 901 | 11 | ||||||||||
| 16.11.1995 | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 18.24 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.11.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 38.00 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 31.10.1996 | 67.83 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 54.15 | -5.00% | 0 | 0 | 48.00 | -6.00% | 3 585 | 75 | ||||||
| 19.7.1996 | 57.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
| 4.4.1996 | 95.00 | -5.00% | 4 750 | 50 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 67.64 | -5.00% | 4 058 | 60 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 83.03 | -5.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| 25.8.1995 | 75.62 | -5.00% | 2 647 | 35 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
| 15.8.1995 | 76.00 | -5.00% | 1 672 | 22 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
