MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997						-75.00%	0
16.6.1997						-60.00%	0
5.6.1997						-58.84%	0
6.6.1997						-55.45%	0
11.3.1998					12.00	-51.94%	84	7
3.6.1997						-49.91%	0
5.8.1998					0.00	-48.57%	0	0
2.6.1997						-22.60%	0
13.2.1998					0.00	-14.28%	0	0
31.5.2000					42.90	-14.20%	0	0
30.11.2000					16.00	-13.04%	0	0
10.11.1998					0.00	-13.04%	0	0
27.5.1998					0.00	-12.50%	0	0
12.2.1998					7.00	-12.50%	70	10
11.2.1998					8.00	-11.11%	80	10
27.1.2000					32.00	-10.61%	0	0
15.12.2000					25.40	-10.24%	0	0
20.10.2000					22.50	-10.00%	0	0
14.11.2000					16.20	-10.00%	0	0
1.8.2000					26.10	-10.00%	0	0
24.2.2000					28.80	-10.00%	0	0
16.2.2000					33.30	-10.00%	0	0
14.10.1999					28.80	-10.00%	0	0
11.8.1999					24.30	-10.00%	0	0
10.8.1999					27.00	-10.00%	0	0
6.8.1999					33.30	-10.00%	0	0
5.3.1999					18.00	-10.00%	0	0
26.1.1999					18.00	-10.00%	0	0
12.11.1998					18.00	-10.00%	1 620	90
17.4.1998					9.00	-10.00%	720	80
10.2.1998					9.00	-10.00%	90	10
8.7.1997						-10.00%	0
21.8.1996	52.25	-5.00%	0	0		-10.00%	0	0
12.7.1996	55.08	-4.98%	0	0		-10.00%	0	0
13.5.1996	52.57	-4.98%	0	0		-10.00%	0	0
22.4.1996	56.97	-4.90%	2 792	49		-10.00%	0	0
17.4.1996	66.37	-4.99%	0	0		-10.00%	0	0
16.4.1996	69.86	-4.99%	0	0		-10.00%	0	0
21.2.1996	81.00	0.00%	0	0	64.00	-10.00%	768	12
19.5.1995	90.40	+499.00%	0	0		-10.00%	0	0
14.12.1999					26.20	-9.96%	0	0
9.9.1999					17.20	-9.94%	0	0
6.12.1999					29.10	-9.90%	0	0
8.9.1999					19.10	-9.90%	0	0
9.8.1999					30.00	-9.90%	0	0
3.8.2000					21.90	-9.87%	0	0
25.10.1999					14.60	-9.87%	0	0
19.10.1999					21.90	-9.87%	0	0
12.8.1999					21.90	-9.87%	0	0
18.12.2000					22.90	-9.84%	0	0
27.10.1999					11.90	-9.84%	0	0
27.12.2000					13.80	-9.80%	0	0
2.6.2000					37.70	-9.80%	0	0
7.9.1999					21.20	-9.78%	0	0
22.11.1996	34.30	-4.98%	0	0		-9.75%	0
27.11.1996	29.73	-4.00%	386	13		-9.67%	0
20.12.2000					18.70	-9.66%	0	0
18.10.1999					24.30	-9.66%	0	0
21.12.2000					16.90	-9.62%	0	0
19.12.2000					20.70	-9.60%	0	0
‹‹ First 20    Next 60 ›