MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	126.00	+5.00%	6 048	48		+16.00%	0	0
22.2.1996	81.00	0.00%	7 857	97		+12.00%	0	0
27.12.1996	24.51	0.00%	0	0		+10.00%	0
12.8.1996	66.15	+5.00%	2 315	35		+10.00%	0	0
27.6.1996	70.07	+4.98%	0	0		+10.00%	0	0
26.6.1996	66.74	+4.98%	0	0		+10.00%	0	0
29.5.1996	52.10	-4.99%	0	0	56.00	+10.00%	3 080	55
11.12.1995	91.00	+1.11%	6 006	66		+10.00%	0	0
10.8.1995	80.00	0.00%	0	0		+10.00%	0	0
1.8.1995	85.00	0.00%	5 865	69		+10.00%	0	0
9.6.1995	127.33	0.00%	0	0	94.00	+10.00%	1 880	20
25.10.1996	79.10	+0.12%	15 820	200	0.00	+9.67%	0	0
30.12.1996	24.51	0.00%	0	0		+9.09%	0
5.9.1996	40.00	0.00%	0	0		+9.00%	0	0
11.7.1996	57.97	-4.99%	0	0	60.00	+9.00%	3 840	64
16.5.1996	52.50	0.00%	0	0		+9.00%	0	0
4.3.1996	88.00	+6.02%	616	7		+9.00%	0	0
8.2.1996	89.00	0.00%	9 968	112	80.00	+9.00%	2 400	30
4.12.1995	82.00	+9.12%	4 674	57	75.00	+9.00%	525	7
11.10.1995	71.20	0.00%	0	0	77.00	+9.00%	3 801	50
28.9.1995	78.88	-4.99%	7 415	94		+9.00%	0	0
25.9.1995	91.99	-4.99%	828	9		+9.00%	0	0
8.8.1995	80.00	0.00%	0	0		+9.00%	0	0
23.6.1995	117.33	-4.99%	0	0	98.00	+9.00%	11 904	122
8.6.1995	127.33	0.00%	0	0		+9.00%	0	0
26.9.1996	50.71	+4.98%	1 065	21		+8.40%	0	0
31.12.1996	24.51	0.00%	0	0		+8.33%	0
8.8.1996	63.00	0.00%	0	0		+8.00%	0	0
30.7.1996	57.87	+4.98%	2 141	37	52.00	+8.00%	1 196	23
14.6.1996	57.67	+4.98%	0	0	56.00	+8.00%	1 120	20
7.6.1996	45.20	+4.99%	0	0		+8.00%	0	0
28.5.1996	54.84	-4.98%	0	0	51.00	+8.00%	357	7
26.3.1996	95.00	0.00%	0	0	100.00	+8.00%	1 500	15
26.2.1996	81.00	0.00%	50 301	621	79.90	+8.00%	1 119	14
19.12.1995					100.50	+8.00%	28 140	280
13.9.1995	72.27	+4.99%	0	0		+8.00%	0	0
26.7.1995	85.00	0.00%	0	0		+8.00%	0	0
25.7.1995	85.00	0.00%	0	0		+8.00%	0	0
29.2.1996	83.00	+2.46%	4 980	60	82.00	+7.00%	574	7
24.11.1995	70.01	0.00%	0	0		+7.00%	0	0
16.8.1995	72.20	-5.00%	1 372	19		+7.00%	0	0
6.9.1996	40.00	0.00%	0	0	50.00	+6.00%	1 500	30
29.4.1996	61.30	0.00%	429	7	61.10	+6.00%	1 819	30
7.2.1996	89.00	0.00%	0	0		+6.00%	0	0
18.12.1995					93.00	+6.00%	8 370	90
5.10.1995	71.20	0.00%	0	0		+6.00%	0	0
26.9.1995	87.40	-4.98%	0	0		+6.00%	0	0
11.8.1995	80.00	0.00%	0	0		+6.00%	0	0
5.6.1995	127.33	+4.99%	5 475	43		+6.00%	0	0
30.9.1996	50.58	+4.98%	0	0		+5.00%	0	0
28.8.1996	44.81	0.00%	0	0		+5.00%	0	0
13.8.1996	66.15	0.00%	0	0		+5.00%	0	0
21.5.1996	55.12	0.00%	0	0		+5.00%	0	0
24.4.1996	59.10	0.00%	0	0		+5.00%	0	0
5.4.1996	90.25	-5.00%	0	0	95.00	+5.00%	9 880	104
21.3.1996	98.00	-2.00%	1 568	16		+5.00%	0	0
15.3.1996	97.90	0.00%	0	0		+5.00%	0	0
5.3.1996	88.00	0.00%	0	0		+5.00%	0	0
6.2.1996	89.00	0.00%	0	0		+5.00%	0	0
12.12.1995	91.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›