MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+175.00%	0
13.6.1997					5.00	+150.00%	360	72
4.8.1998					0.00	+101.61%	0	0
6.3.1998					0.00	+100.00%	0	0
17.6.1997					4.00	+100.00%	8	2
4.6.1997						+92.75%	0
10.3.1998					0.00	+56.06%	0	0
10.6.1997					8.00	+45.45%	2 400	300
17.2.1997	28.89	0.00%	0	0		+33.33%	0
23.9.1999					21.20	+32.50%	0	0
3.8.1998					0.00	+30.33%	0	0
18.6.1997						+25.00%	0
16.11.1999					13.30	+20.90%	0	0
18.11.1999					17.60	+20.54%	0	0
19.6.1997						+20.00%	0
18.2.1998					7.00	+16.66%	18 305	2 615
20.6.1997						+16.66%	0
15.6.1995	126.00	+5.00%	6 048	48		+16.00%	0	0
29.5.1998					0.00	+14.28%	0	0
19.2.1998					0.00	+14.28%	0	0
23.6.1997						+14.28%	0
14.7.1999					19.50	+13.37%	0	0
2.6.1999					18.00	+12.50%	0	0
24.6.1997						+12.50%	0
22.2.1996	81.00	0.00%	7 857	97		+12.00%	0	0
25.2.1999					19.00	+11.76%	0	0
19.8.1999					17.80	+11.25%	0	0
6.8.1998					0.00	+11.11%	0	0
7.7.1997						+11.11%	0
15.12.1999					29.00	+10.68%	23 200	800
10.11.1999					11.00	+10.00%	0	0
12.7.1999					17.60	+10.00%	0	0
6.1.1999					22.00	+10.00%	0	0
7.8.1998					0.00	+10.00%	0	0
27.12.1996	24.51	0.00%	0	0		+10.00%	0
12.8.1996	66.15	+5.00%	2 315	35		+10.00%	0	0
27.6.1996	70.07	+4.98%	0	0		+10.00%	0	0
26.6.1996	66.74	+4.98%	0	0		+10.00%	0	0
29.5.1996	52.10	-4.99%	0	0	56.00	+10.00%	3 080	55
11.12.1995	91.00	+1.11%	6 006	66		+10.00%	0	0
10.8.1995	80.00	0.00%	0	0		+10.00%	0	0
1.8.1995	85.00	0.00%	5 865	69		+10.00%	0	0
9.6.1995	127.33	0.00%	0	0	94.00	+10.00%	1 880	20
28.9.1999					25.60	+9.87%	0	0
5.8.1999					37.00	+9.79%	3 700	100
27.7.1999					25.80	+9.78%	0	0
17.11.1999					14.60	+9.77%	0	0
29.9.1999					28.10	+9.76%	0	0
30.8.1999					21.40	+9.74%	0	0
19.7.1999					20.40	+9.67%	0	0
25.10.1996	79.10	+0.12%	15 820	200	0.00	+9.67%	0	0
2.9.1999					26.10	+9.66%	0	0
26.8.1999					19.50	+9.55%	0	0
15.7.1997						+9.45%	0
29.10.1999					13.00	+9.24%	0	0
20.10.1998					24.00	+9.14%	240	10
8.1.1999					24.00	+9.09%	0	0
10.8.1998					0.00	+9.09%	0	0
6.10.1997						+9.09%	0
30.12.1996	24.51	0.00%	0	0		+9.09%	0
‹‹ First 20    Next 60 ›